※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/9 | 中立 | 2,471.00 | -51.00 (0.00%) |
5/8 | 中立 | 2,522.00 | +62.00 (+2.51%) |
5/7 | 中立 | 2,460.00 | -64.00 (-2.54%) |
5/2 | 中立 | 2,524.00 | -1.00 (-0.04%) |
5/1 | 中立 | 2,525.00 | -55.00 (-2.18%) |
4/30 | 中立 | 2,580.00 | +49.00 (+1.94%) |
4/26 | 中立 | 2,531.00 | +26.00 (+1.01%) |
4/25 | 中立 | 2,505.00 | -87.00 (-3.44%) |
4/24 | 中立 | 2,592.00 | +46.00 (+1.84%) |
4/23 | 中立 | 2,546.00 | -9.00 (-0.35%) |
4/22 | 中立 | 2,555.00 | -28.00 (-1.10%) |
4/19 | 中立 | 2,583.00 | -21.00 (-0.82%) |
4/18 | 中立 | 2,604.00 | -23.00 (-0.89%) |
4/17 | 中立 | 2,627.00 | +82.00 (+3.15%) |
4/16 | 中立 | 2,545.00 | -66.00 (-2.51%) |
4/15 | 中立 | 2,611.00 | +26.00 (+1.02%) |
4/12 | 中立 | 2,585.00 | +3.00 (+0.11%) |
4/11 | 中立 | 2,582.00 | -84.00 (-3.25%) |
4/10 | 中立 | 2,666.00 | +251.00 (+9.72%) |
4/9 | 中立 | 2,415.00 | +15.00 (+0.56%) |
4/8 | 中立 | 2,400.00 | +4.00 (+0.17%) |
4/5 | 中立 | 2,396.00 | -104.00 (-4.33%) |
4/4 | 中立 | 2,500.00 | -33.00 (-1.38%) |
4/3 | 中立 | 2,533.00 | -413.00 (-16.52%) |
4/2 | 中立 | 2,946.00 | +500.00 (+19.74%) |
4/1 | 中立 | 2,446.00 | +140.00 (+4.75%) |
3/29 | 中立 | 2,306.00 | +1.00 (+0.04%) |
3/28 | 中立 | 2,305.00 | -12.00 (-0.52%) |
3/27 | 中立 | 2,317.00 | +31.00 (+1.34%) |
3/26 | 中立 | 2,286.00 | +6.00 (+0.26%) |
3/25 | 中立 | 2,280.00 | -20.00 (-0.87%) |
3/22 | 中立 | 2,300.00 | +27.00 (+1.18%) |
3/21 | 中立 | 2,273.00 | -4.00 (-0.17%) |
3/19 | 中立 | 2,277.00 | +106.00 (+4.66%) |
3/18 | 中立 | 2,171.00 | +5.00 (+0.22%) |
3/15 | 中立 | 2,166.00 | -37.00 (-1.70%) |
3/14 | 中立 | 2,203.00 | -47.00 (-2.17%) |
3/13 | 中立 | 2,250.00 | -41.00 (-1.86%) |
3/12 | 中立 | 2,291.00 | +22.00 (+0.98%) |
3/11 | 中立 | 2,269.00 | -4.00 (-0.17%) |
3/8 | 中立 | 2,273.00 | -35.00 (-1.54%) |
3/7 | 中立 | 2,308.00 | -80.00 (-3.52%) |
3/6 | 中立 | 2,388.00 | +133.00 (+5.76%) |
3/5 | 中立 | 2,255.00 | +126.00 (+5.28%) |
3/4 | 中立 | 2,129.00 | +121.00 (+5.37%) |
3/1 | 中立 | 2,008.00 | +34.00 (+1.60%) |
2/29 | 中立 | 1,974.00 | -32.00 (-1.59%) |
2/28 | 中立 | 2,006.00 | +23.00 (+1.17%) |
2/27 | 中立 | 1,983.00 | -5.00 (-0.25%) |
2/26 | 中立 | 1,988.00 | -10.00 (-0.50%) |
2/22 | 中立 | 1,998.00 | -23.00 (-1.16%) |
2/21 | 中立 | 2,021.00 | +5.00 (+0.25%) |
2/20 | 中立 | 2,016.00 | +3.00 (+0.15%) |
2/19 | 中立 | 2,013.00 | +53.00 (+2.63%) |
2/16 | 中立 | 1,960.00 | +30.00 (+1.49%) |
2/15 | 中立 | 1,930.00 | -61.00 (-3.11%) |
2/14 | 中立 | 1,991.00 | -68.00 (-3.52%) |
2/13 | 中立 | 2,059.00 | -295.00 (-14.82%) |
2/9 | 中立 | 2,354.00 | +8.00 (+0.39%) |
2/8 | 中立 | 2,346.00 | +2.00 (+0.08%) |
2/7 | 中立 | 2,344.00 | +59.00 (+2.51%) |
2/6 | 中立 | 2,285.00 | +24.00 (+1.02%) |
2/5 | 中立 | 2,261.00 | -14.00 (-0.61%) |
2/2 | 中立 | 2,275.00 | -1.00 (-0.04%) |
2/1 | 中立 | 2,276.00 | -99.00 (-4.35%) |
1/31 | 中立 | 2,375.00 | +6.00 (+0.26%) |
1/30 | 中立 | 2,369.00 | +96.00 (+4.04%) |
1/29 | 中立 | 2,273.00 | +120.00 (+5.07%) |
1/26 | 中立 | 2,153.00 | -32.00 (-1.41%) |
1/25 | 中立 | 2,185.00 | +3.00 (+0.14%) |
1/24 | 中立 | 2,182.00 | +126.00 (+5.77%) |
1/23 | 中立 | 2,056.00 | -6.00 (-0.27%) |
1/22 | 中立 | 2,062.00 | +38.00 (+1.85%) |
1/19 | 中立 | 2,024.00 | +4.00 (+0.19%) |
1/18 | 中立 | 2,020.00 | -10.00 (-0.49%) |
1/17 | 中立 | 2,030.00 | +9.00 (+0.45%) |
1/16 | 中立 | 2,021.00 | -39.00 (-1.92%) |
1/15 | 中立 | 2,060.00 | +30.00 (+1.48%) |
1/12 | 中立 | 2,030.00 | -20.00 (-0.97%) |
1/11 | 中立 | 2,050.00 | +4.00 (+0.20%) |
1/10 | 中立 | 2,046.00 | +13.00 (+0.63%) |
1/9 | 中立 | 2,033.00 | +32.00 (+1.56%) |
1/5 | 中立 | 2,001.00 | -6.00 (-0.30%) |
1/4 | 中立 | 2,007.00 | +6.00 (+0.30%) |
12/29 | 中立 | 2,001.00 | -21.00 (-1.05%) |
12/28 | 中立 | 2,022.00 | +17.00 (+0.85%) |
12/27 | 中立 | 2,005.00 | -8.00 (-0.40%) |
12/26 | 中立 | 2,013.00 | -6.00 (-0.30%) |
12/25 | 中立 | 2,019.00 | -27.00 (-1.34%) |
12/22 | 中立 | 2,046.00 | -35.00 (-1.73%) |
12/21 | 中立 | 2,081.00 | +171.00 (+8.36%) |
12/20 | 中立 | 1,910.00 | +10.00 (+0.48%) |
12/19 | 中立 | 1,900.00 | +16.00 (+0.84%) |
12/18 | 中立 | 1,884.00 | +1.00 (+0.05%) |
12/15 | 中立 | 1,883.00 | +4.00 (+0.21%) |
12/14 | 中立 | 1,879.00 | -30.00 (-1.59%) |
12/13 | 中立 | 1,909.00 | -6.00 (-0.32%) |
12/12 | 中立 | 1,915.00 | -3.00 (-0.16%) |
12/11 | 中立 | 1,918.00 | +18.00 (+0.94%) |
12/8 | 中立 | 1,900.00 | 0.00 (0.00%) |
12/7 | 中立 | 1,900.00 | +3.00 (+0.16%) |
12/6 | 中立 | 1,897.00 | -8.00 (-0.42%) |
12/5 | 中立 | 1,905.00 | -10.00 (-0.53%) |
12/4 | 中立 | 1,915.00 | -6.00 (-0.31%) |
12/1 | 中立 | 1,921.00 | -18.00 (-0.94%) |
11/30 | 中立 | 1,939.00 | +22.00 (+1.15%) |
11/29 | 中立 | 1,917.00 | +14.00 (+0.72%) |
11/28 | 中立 | 1,903.00 | -33.00 (-1.72%) |
11/27 | 中立 | 1,936.00 | +19.00 (+1.00%) |
11/24 | 中立 | 1,917.00 | +3.00 (+0.15%) |
11/22 | 中立 | 1,914.00 | -6.00 (-0.31%) |
11/21 | 中立 | 1,920.00 | -13.00 (-0.68%) |
11/17 | 中立 | 1,933.00 | +54.00 (+2.81%) |
11/16 | 中立 | 1,879.00 | +11.00 (+0.57%) |
11/15 | 中立 | 1,868.00 | +7.00 (+0.37%) |
11/14 | 中立 | 1,861.00 | -39.00 (-2.09%) |
11/13 | 中立 | 1,900.00 | +103.00 (+5.53%) |
11/10 | 中立 | 1,797.00 | +87.00 (+4.58%) |
11/9 | 中立 | 1,710.00 | +45.00 (+2.50%) |
11/8 | 中立 | 1,665.00 | +3.00 (+0.18%) |
11/7 | 中立 | 1,662.00 | +17.00 (+1.02%) |
11/6 | 中立 | 1,645.00 | +22.00 (+1.32%) |
11/2 | 中立 | 1,623.00 | +37.00 (+2.25%) |
11/1 | 中立 | 1,586.00 | -39.00 (-2.40%) |
10/31 | 中立 | 1,625.00 | +41.00 (+2.59%) |
10/30 | 中立 | 1,584.00 | -42.00 (-2.58%) |
10/27 | 中立 | 1,626.00 | +24.00 (+1.52%) |
10/26 | 中立 | 1,602.00 | +32.00 (+1.97%) |
10/25 | 中立 | 1,570.00 | -7.00 (-0.44%) |
10/24 | 底値 | 1,577.00 | -22.00 (-1.40%) |
10/23 | 底値 | 1,599.00 | -3.00 (-0.19%) |
10/20 | 底値 | 1,602.00 | +2.00 (+0.13%) |
10/19 | 底値 | 1,600.00 | -16.00 (-1.00%) |
10/18 | 中立 | 1,616.00 | -22.00 (-1.38%) |
10/17 | 底値 | 1,638.00 | +13.00 (+0.80%) |
10/16 | 底値 | 1,625.00 | -28.00 (-1.71%) |
10/13 | 底値 | 1,653.00 | -5.00 (-0.31%) |
10/12 | 中立 | 1,658.00 | 0.00 (0.00%) |
10/11 | 中立 | 1,658.00 | -12.00 (-0.72%) |
10/10 | 底値 | 1,670.00 | +10.00 (+0.60%) |
10/6 | 底値 | 1,660.00 | 0.00 (0.00%) |
10/5 | 底値 | 1,660.00 | +24.00 (+1.45%) |
10/4 | 底値 | 1,636.00 | -17.00 (-1.02%) |
10/3 | 底値 | 1,653.00 | -107.00 (-6.54%) |
10/2 | 中立 | 1,760.00 | +10.00 (+0.60%) |
9/29 | 中立 | 1,750.00 | 0.00 (0.00%) |
9/28 | 中立 | 1,750.00 | +9.00 (+0.51%) |
9/27 | 中立 | 1,741.00 | -29.00 (-1.66%) |
9/26 | 中立 | 1,770.00 | -25.00 (-1.44%) |
9/25 | 中立 | 1,795.00 | +45.00 (+2.54%) |
9/22 | 中立 | 1,750.00 | -37.00 (-2.06%) |
9/21 | 中立 | 1,787.00 | +22.00 (+1.26%) |
9/20 | 中立 | 1,765.00 | -30.00 (-1.68%) |
9/19 | 中立 | 1,795.00 | +16.00 (+0.91%) |
9/15 | 中立 | 1,779.00 | +22.00 (+1.23%) |
9/14 | 中立 | 1,757.00 | -13.00 (-0.73%) |
9/13 | 中立 | 1,770.00 | -17.00 (-0.97%) |
9/12 | 中立 | 1,787.00 | +12.00 (+0.68%) |
9/11 | 中立 | 1,775.00 | -1.00 (-0.06%) |
9/8 | 中立 | 1,776.00 | -27.00 (-1.52%) |
9/7 | 中立 | 1,803.00 | +25.00 (+1.41%) |
9/6 | 中立 | 1,778.00 | +1.00 (+0.06%) |
9/5 | 中立 | 1,777.00 | +18.00 (+1.01%) |
9/4 | 中立 | 1,759.00 | 0.00 (0.00%) |
9/1 | 中立 | 1,759.00 | +9.00 (+0.51%) |
8/31 | 中立 | 1,750.00 | +38.00 (+2.16%) |
8/30 | 中立 | 1,712.00 | +8.00 (+0.46%) |
8/29 | 中立 | 1,704.00 | +14.00 (+0.82%) |
8/28 | 中立 | 1,690.00 | -19.00 (-1.12%) |
8/25 | 中立 | 1,709.00 | +6.00 (+0.36%) |
8/24 | 中立 | 1,703.00 | +23.00 (+1.35%) |
8/23 | 中立 | 1,680.00 | -5.00 (-0.29%) |
8/22 | 中立 | 1,685.00 | +4.00 (+0.24%) |
8/21 | 中立 | 1,681.00 | +1.00 (+0.06%) |
8/18 | 中立 | 1,680.00 | -4.00 (-0.24%) |
8/17 | 中立 | 1,684.00 | +5.00 (+0.30%) |
8/16 | 中立 | 1,679.00 | -11.00 (-0.65%) |
8/15 | 中立 | 1,690.00 | -47.00 (-2.80%) |
8/14 | 中立 | 1,737.00 | -4.00 (-0.24%) |
8/10 | 中立 | 1,741.00 | +29.00 (+1.67%) |
8/9 | 中立 | 1,712.00 | +43.00 (+2.47%) |
8/8 | 中立 | 1,669.00 | +3.00 (+0.18%) |
8/7 | 中立 | 1,666.00 | -23.00 (-1.38%) |
8/4 | 中立 | 1,689.00 | -6.00 (-0.36%) |
8/3 | 中立 | 1,695.00 | -21.00 (-1.24%) |
8/2 | 中立 | 1,716.00 | -4.00 (-0.24%) |
8/1 | 中立 | 1,720.00 | -5.00 (-0.29%) |
7/31 | 中立 | 1,725.00 | +10.00 (+0.58%) |
7/28 | 中立 | 1,715.00 | +13.00 (+0.75%) |
7/27 | 中立 | 1,702.00 | +2.00 (+0.12%) |
7/26 | 中立 | 1,700.00 | -32.00 (-1.88%) |
7/25 | 中立 | 1,732.00 | +32.00 (+1.88%) |
7/24 | 中立 | 1,700.00 | 0.00 (0.00%) |
7/21 | 中立 | 1,700.00 | +7.00 (+0.41%) |
7/20 | 中立 | 1,693.00 | -27.00 (-1.59%) |
7/19 | 中立 | 1,720.00 | -13.00 (-0.77%) |
7/18 | 中立 | 1,733.00 | +70.00 (+4.07%) |
7/14 | 底値 | 1,663.00 | +28.00 (+1.62%) |
7/13 | 底値 | 1,635.00 | +14.00 (+0.84%) |
7/12 | 底値 | 1,621.00 | -46.00 (-2.81%) |
7/11 | 底値 | 1,667.00 | -73.00 (-4.50%) |
7/10 | 中立 | 1,740.00 | -13.00 (-0.78%) |
7/7 | 中立 | 1,753.00 | +13.00 (+0.75%) |
7/6 | 中立 | 1,740.00 | -10.00 (-0.57%) |
7/5 | 中立 | 1,750.00 | -13.00 (-0.75%) |
7/4 | 中立 | 1,763.00 | -22.00 (-1.26%) |
7/3 | 中立 | 1,785.00 | -28.00 (-1.59%) |
6/30 | 中立 | 1,813.00 | +43.00 (+2.41%) |
6/29 | 中立 | 1,770.00 | -28.00 (-1.54%) |
6/28 | 中立 | 1,798.00 | -8.00 (-0.45%) |
6/27 | 中立 | 1,806.00 | -40.00 (-2.22%) |
6/26 | 中立 | 1,846.00 | 0.00 (0.00%) |
6/23 | 中立 | 1,846.00 | -19.00 (-1.03%) |
6/22 | 中立 | 1,865.00 | +26.00 (+1.41%) |
6/21 | 中立 | 1,839.00 | +20.00 (+1.07%) |
6/20 | 中立 | 1,819.00 | -33.00 (-1.79%) |
6/19 | 中立 | 1,852.00 | +22.00 (+1.21%) |
6/16 | 中立 | 1,830.00 | +81.00 (+4.37%) |
6/15 | 中立 | 1,749.00 | -17.00 (-0.93%) |
6/14 | 中立 | 1,766.00 | +11.00 (+0.63%) |
6/13 | 中立 | 1,755.00 | -38.00 (-2.15%) |
6/12 | 中立 | 1,793.00 | +83.00 (+4.73%) |
6/9 | 中立 | 1,710.00 | +21.00 (+1.17%) |
6/8 | 中立 | 1,689.00 | -21.00 (-1.23%) |
6/7 | 中立 | 1,710.00 | +5.00 (+0.30%) |
6/6 | 中立 | 1,705.00 | +33.00 (+1.93%) |
6/5 | 中立 | 1,672.00 | +6.00 (+0.35%) |
6/2 | 中立 | 1,666.00 | +52.00 (+3.11%) |
6/1 | 中立 | 1,614.00 | -6.00 (-0.36%) |
5/31 | 中立 | 1,620.00 | +5.00 (+0.31%) |
5/30 | 中立 | 1,615.00 | -16.00 (-0.99%) |
5/29 | 中立 | 1,631.00 | -26.00 (-1.61%) |
5/26 | 中立 | 1,657.00 | -1.00 (-0.06%) |
5/25 | 中立 | 1,658.00 | -30.00 (-1.81%) |
5/24 | 中立 | 1,688.00 | +29.00 (+1.75%) |
5/23 | 中立 | 1,659.00 | -12.00 (-0.71%) |
5/22 | 中立 | 1,671.00 | -7.00 (-0.42%) |
5/19 | 中立 | 1,678.00 | -20.00 (-1.20%) |
5/18 | 中立 | 1,698.00 | +2.00 (+0.12%) |
5/17 | 中立 | 1,696.00 | +1.00 (+0.06%) |
5/16 | 中立 | 1,695.00 | -25.00 (-1.47%) |
5/15 | 中立 | 1,720.00 | +183.00 (+10.80%) |
5/12 | 中立 | 1,537.00 | +17.00 (+0.99%) |
5/11 | 中立 | 1,520.00 | +8.00 (+0.52%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.30 % |
2 | いちごオフィスリート投資法人 | 6.26 % |
3 | NEW ART HOLDINGS | 6.04 % |