※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 2,400.00 | 0.00 (0.00%) |
5/16 | 中立 | 2,400.00 | -7.00 (-0.29%) |
5/15 | 中立 | 2,407.00 | +5.00 (+0.21%) |
5/14 | 中立 | 2,402.00 | -8.00 (-0.33%) |
5/13 | 中立 | 2,410.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,410.00 | +5.00 (+0.21%) |
5/9 | 中立 | 2,405.00 | -32.00 (-1.33%) |
5/7 | 中立 | 2,437.00 | +8.00 (+0.33%) |
5/2 | 中立 | 2,429.00 | -8.00 (-0.33%) |
5/1 | 中立 | 2,437.00 | -3.00 (-0.12%) |
4/25 | 中立 | 2,440.00 | +40.00 (+1.64%) |
4/24 | 中立 | 2,400.00 | -7.00 (-0.29%) |
4/23 | 中立 | 2,407.00 | -3.00 (-0.12%) |
4/22 | 中立 | 2,410.00 | -5.00 (-0.21%) |
4/19 | 中立 | 2,415.00 | -7.00 (-0.29%) |
4/18 | 中立 | 2,422.00 | +4.00 (+0.17%) |
4/17 | 中立 | 2,418.00 | -39.00 (-1.61%) |
4/16 | 中立 | 2,457.00 | -3.00 (-0.12%) |
4/15 | 中立 | 2,460.00 | +15.00 (+0.61%) |
4/12 | 中立 | 2,445.00 | -9.00 (-0.37%) |
4/11 | 中立 | 2,454.00 | +55.00 (+2.25%) |
4/10 | 中立 | 2,399.00 | -1.00 (-0.04%) |
4/9 | 中立 | 2,400.00 | +26.00 (+1.08%) |
4/8 | 底値 | 2,374.00 | -26.00 (-1.08%) |
4/5 | 底値 | 2,400.00 | +61.00 (+2.57%) |
4/4 | 底値 | 2,339.00 | -101.00 (-4.21%) |
4/3 | 底値 | 2,440.00 | -34.00 (-1.45%) |
4/2 | 底値 | 2,474.00 | -16.00 (-0.66%) |
4/1 | 中立 | 2,490.00 | -13.00 (-0.53%) |
3/29 | 中立 | 2,503.00 | +1.00 (+0.04%) |
3/28 | 中立 | 2,502.00 | -151.00 (-6.03%) |
3/27 | 中立 | 2,653.00 | -47.00 (-1.88%) |
3/26 | 中立 | 2,700.00 | +75.00 (+2.83%) |
3/25 | 中立 | 2,625.00 | +32.00 (+1.19%) |
3/22 | 中立 | 2,593.00 | -7.00 (-0.27%) |
3/21 | 中立 | 2,600.00 | +54.00 (+2.08%) |
3/19 | 中立 | 2,546.00 | +6.00 (+0.23%) |
3/18 | 中立 | 2,540.00 | +65.00 (+2.55%) |
3/15 | 中立 | 2,475.00 | +7.00 (+0.28%) |
3/14 | 中立 | 2,468.00 | -47.00 (-1.90%) |
3/13 | 中立 | 2,515.00 | -11.00 (-0.45%) |
3/12 | 中立 | 2,526.00 | -33.00 (-1.31%) |
3/11 | 中立 | 2,559.00 | -27.00 (-1.07%) |
3/8 | 中立 | 2,586.00 | 0.00 (0.00%) |
3/7 | 中立 | 2,586.00 | -12.00 (-0.46%) |
3/6 | 中立 | 2,598.00 | +8.00 (+0.31%) |
3/5 | 中立 | 2,590.00 | -5.00 (-0.19%) |
3/4 | 中立 | 2,595.00 | +2.00 (+0.08%) |
3/1 | 中立 | 2,593.00 | 0.00 (0.00%) |
2/29 | 中立 | 2,593.00 | +3.00 (+0.12%) |
2/28 | 中立 | 2,590.00 | -22.00 (-0.85%) |
2/27 | 中立 | 2,612.00 | +7.00 (+0.27%) |
2/26 | 中立 | 2,605.00 | +83.00 (+3.18%) |
2/22 | 中立 | 2,522.00 | +9.00 (+0.35%) |
2/21 | 中立 | 2,513.00 | -18.00 (-0.71%) |
2/20 | 中立 | 2,531.00 | +50.00 (+1.99%) |
2/19 | 中立 | 2,481.00 | +30.00 (+1.19%) |
2/16 | 中立 | 2,451.00 | +6.00 (+0.24%) |
2/15 | 中立 | 2,445.00 | -3.00 (-0.12%) |
2/14 | 中立 | 2,448.00 | +10.00 (+0.41%) |
2/13 | 中立 | 2,438.00 | 0.00 (0.00%) |
2/9 | 中立 | 2,438.00 | +11.00 (+0.45%) |
2/8 | 中立 | 2,427.00 | -5.00 (-0.21%) |
2/7 | 中立 | 2,432.00 | +31.00 (+1.28%) |
2/6 | 中立 | 2,401.00 | +1.00 (+0.04%) |
2/5 | 中立 | 2,400.00 | +13.00 (+0.54%) |
2/2 | 中立 | 2,387.00 | -8.00 (-0.33%) |
2/1 | 中立 | 2,395.00 | +15.00 (+0.63%) |
1/31 | 中立 | 2,380.00 | +10.00 (+0.42%) |
1/30 | 中立 | 2,370.00 | +25.00 (+1.05%) |
1/29 | 中立 | 2,345.00 | +1.00 (+0.04%) |
1/26 | 中立 | 2,344.00 | +13.00 (+0.55%) |
1/25 | 中立 | 2,331.00 | -8.00 (-0.34%) |
1/24 | 中立 | 2,339.00 | +11.00 (+0.47%) |
1/23 | 中立 | 2,328.00 | -36.00 (-1.54%) |
1/22 | 中立 | 2,364.00 | +64.00 (+2.75%) |
1/19 | 中立 | 2,300.00 | -50.00 (-2.12%) |
1/18 | 中立 | 2,350.00 | +8.00 (+0.35%) |
1/17 | 中立 | 2,342.00 | +23.00 (+0.98%) |
1/16 | 中立 | 2,319.00 | +10.00 (+0.43%) |
1/15 | 中立 | 2,309.00 | +17.00 (+0.73%) |
1/12 | 中立 | 2,292.00 | +2.00 (+0.09%) |
1/11 | 中立 | 2,290.00 | -5.00 (-0.22%) |
1/10 | 中立 | 2,295.00 | -5.00 (-0.22%) |
1/9 | 中立 | 2,300.00 | +46.00 (+2.00%) |
1/5 | 中立 | 2,254.00 | +53.00 (+2.30%) |
1/4 | 中立 | 2,201.00 | +79.00 (+3.50%) |
12/29 | 中立 | 2,122.00 | -3.00 (-0.14%) |
12/28 | 中立 | 2,125.00 | +9.00 (+0.42%) |
12/27 | 中立 | 2,116.00 | -4.00 (-0.19%) |
12/26 | 中立 | 2,120.00 | +4.00 (+0.19%) |
12/25 | 中立 | 2,116.00 | +5.00 (+0.24%) |
12/22 | 中立 | 2,111.00 | -7.00 (-0.33%) |
12/21 | 中立 | 2,118.00 | +18.00 (+0.85%) |
12/20 | 中立 | 2,100.00 | +13.00 (+0.61%) |
12/19 | 中立 | 2,087.00 | -13.00 (-0.62%) |
12/18 | 中立 | 2,100.00 | -6.00 (-0.29%) |
12/15 | 中立 | 2,106.00 | +16.00 (+0.76%) |
12/14 | 中立 | 2,090.00 | -21.00 (-1.00%) |
12/13 | 中立 | 2,111.00 | -28.00 (-1.34%) |
12/12 | 中立 | 2,139.00 | +7.00 (+0.33%) |
12/11 | 中立 | 2,132.00 | +8.00 (+0.37%) |
12/8 | 中立 | 2,124.00 | +14.00 (+0.66%) |
12/7 | 中立 | 2,110.00 | -24.00 (-1.13%) |
12/6 | 中立 | 2,134.00 | -34.00 (-1.61%) |
12/5 | 中立 | 2,168.00 | -1.00 (-0.05%) |
12/4 | 中立 | 2,169.00 | +16.00 (+0.74%) |
12/1 | 中立 | 2,153.00 | -2.00 (-0.09%) |
11/30 | 中立 | 2,155.00 | -10.00 (-0.46%) |
11/29 | 中立 | 2,165.00 | +6.00 (+0.28%) |
11/28 | 中立 | 2,159.00 | -48.00 (-2.22%) |
11/27 | 中立 | 2,207.00 | +11.00 (+0.51%) |
11/24 | 中立 | 2,196.00 | +64.00 (+2.90%) |
11/22 | 中立 | 2,132.00 | +50.00 (+2.28%) |
11/21 | 中立 | 2,082.00 | +9.00 (+0.42%) |
11/17 | 中立 | 2,073.00 | -2.00 (-0.10%) |
11/16 | 中立 | 2,075.00 | -14.00 (-0.68%) |
11/15 | 中立 | 2,089.00 | +21.00 (+1.01%) |
11/14 | 中立 | 2,068.00 | +4.00 (+0.19%) |
11/13 | 中立 | 2,064.00 | +3.00 (+0.15%) |
11/10 | 中立 | 2,061.00 | 0.00 (0.00%) |
11/9 | 中立 | 2,061.00 | -19.00 (-0.92%) |
11/8 | 中立 | 2,080.00 | -12.00 (-0.58%) |
11/7 | 中立 | 2,092.00 | +11.00 (+0.53%) |
11/6 | 中立 | 2,081.00 | -16.00 (-0.76%) |
11/2 | 中立 | 2,097.00 | +17.00 (+0.82%) |
11/1 | 中立 | 2,080.00 | +1.00 (+0.05%) |
10/31 | 中立 | 2,079.00 | -9.00 (-0.43%) |
10/30 | 中立 | 2,088.00 | -12.00 (-0.58%) |
10/27 | 中立 | 2,100.00 | +19.00 (+0.91%) |
10/26 | 中立 | 2,081.00 | -37.00 (-1.76%) |
10/25 | 中立 | 2,118.00 | +13.00 (+0.62%) |
10/24 | 中立 | 2,105.00 | +11.00 (+0.52%) |
10/23 | 中立 | 2,094.00 | -17.00 (-0.81%) |
10/20 | 中立 | 2,111.00 | -12.00 (-0.57%) |
10/19 | 中立 | 2,123.00 | 0.00 (0.00%) |
10/18 | 中立 | 2,123.00 | -14.00 (-0.66%) |
10/17 | 中立 | 2,137.00 | +25.00 (+1.18%) |
10/16 | 中立 | 2,112.00 | -16.00 (-0.75%) |
10/13 | 中立 | 2,128.00 | +5.00 (+0.24%) |
10/12 | 中立 | 2,123.00 | +5.00 (+0.23%) |
10/11 | 中立 | 2,118.00 | -32.00 (-1.51%) |
10/10 | 中立 | 2,150.00 | +53.00 (+2.50%) |
10/6 | 中立 | 2,097.00 | +11.00 (+0.51%) |
10/5 | 中立 | 2,086.00 | +27.00 (+1.29%) |
10/4 | 中立 | 2,059.00 | -39.00 (-1.87%) |
10/3 | 中立 | 2,098.00 | -43.00 (-2.09%) |
10/2 | 中立 | 2,141.00 | +36.00 (+1.72%) |
9/29 | 中立 | 2,105.00 | -15.00 (-0.70%) |
9/28 | 中立 | 2,120.00 | 0.00 (0.00%) |
9/27 | 中立 | 2,120.00 | +18.00 (+0.85%) |
9/26 | 中立 | 2,102.00 | +9.00 (+0.42%) |
9/25 | 中立 | 2,093.00 | +3.00 (+0.14%) |
9/22 | 中立 | 2,090.00 | -9.00 (-0.43%) |
9/21 | 中立 | 2,099.00 | +16.00 (+0.77%) |
9/20 | 中立 | 2,083.00 | -3.00 (-0.14%) |
9/19 | 中立 | 2,086.00 | -10.00 (-0.48%) |
9/15 | 中立 | 2,096.00 | -9.00 (-0.43%) |
9/14 | 中立 | 2,105.00 | +8.00 (+0.38%) |
9/13 | 中立 | 2,097.00 | -6.00 (-0.29%) |
9/12 | 中立 | 2,103.00 | -5.00 (-0.24%) |
9/11 | 中立 | 2,108.00 | +13.00 (+0.62%) |
9/8 | 中立 | 2,095.00 | -2.00 (-0.09%) |
9/7 | 中立 | 2,097.00 | +7.00 (+0.33%) |
9/6 | 中立 | 2,090.00 | +1.00 (+0.05%) |
9/5 | 中立 | 2,089.00 | +2.00 (+0.10%) |
9/4 | 中立 | 2,087.00 | -8.00 (-0.38%) |
9/1 | 中立 | 2,095.00 | +16.00 (+0.77%) |
8/31 | 中立 | 2,079.00 | +18.00 (+0.86%) |
8/30 | 中立 | 2,061.00 | +21.00 (+1.01%) |
8/29 | 中立 | 2,040.00 | -18.00 (-0.87%) |
8/28 | 中立 | 2,058.00 | +8.00 (+0.39%) |
8/25 | 中立 | 2,050.00 | -12.00 (-0.58%) |
8/24 | 中立 | 2,062.00 | +11.00 (+0.54%) |
8/23 | 中立 | 2,051.00 | -5.00 (-0.24%) |
8/22 | 中立 | 2,056.00 | -3.00 (-0.15%) |
8/21 | 中立 | 2,059.00 | +9.00 (+0.44%) |
8/18 | 中立 | 2,050.00 | -11.00 (-0.53%) |
8/17 | 中立 | 2,061.00 | +33.00 (+1.61%) |
8/16 | 中立 | 2,028.00 | -22.00 (-1.07%) |
8/15 | 中立 | 2,050.00 | 0.00 (0.00%) |
8/14 | 中立 | 2,050.00 | -127.00 (-6.20%) |
8/10 | 中立 | 2,177.00 | +42.00 (+2.05%) |
8/9 | 中立 | 2,135.00 | -9.00 (-0.41%) |
8/8 | 中立 | 2,144.00 | +1.00 (+0.05%) |
8/7 | 中立 | 2,143.00 | +20.00 (+0.93%) |
8/4 | 中立 | 2,123.00 | -6.00 (-0.28%) |
8/3 | 中立 | 2,129.00 | +40.00 (+1.88%) |
8/2 | 中立 | 2,089.00 | +19.00 (+0.89%) |
8/1 | 中立 | 2,070.00 | +2.00 (+0.10%) |
7/31 | 中立 | 2,068.00 | -2.00 (-0.10%) |
7/28 | 中立 | 2,070.00 | +5.00 (+0.24%) |
7/27 | 中立 | 2,065.00 | +4.00 (+0.19%) |
7/26 | 中立 | 2,061.00 | +4.00 (+0.19%) |
7/25 | 中立 | 2,057.00 | +9.00 (+0.44%) |
7/24 | 中立 | 2,048.00 | -16.00 (-0.78%) |
7/21 | 中立 | 2,064.00 | +2.00 (+0.10%) |
7/20 | 中立 | 2,062.00 | 0.00 (0.00%) |
7/19 | 中立 | 2,062.00 | +22.00 (+1.07%) |
7/18 | 中立 | 2,040.00 | +7.00 (+0.34%) |
7/14 | 中立 | 2,033.00 | -3.00 (-0.15%) |
7/13 | 中立 | 2,036.00 | +8.00 (+0.39%) |
7/12 | 中立 | 2,028.00 | -46.00 (-2.26%) |
7/11 | 中立 | 2,074.00 | +10.00 (+0.49%) |
7/10 | 中立 | 2,064.00 | -16.00 (-0.77%) |
7/7 | 中立 | 2,080.00 | -8.00 (-0.39%) |
7/6 | 中立 | 2,088.00 | -61.00 (-2.93%) |
7/5 | 中立 | 2,149.00 | +44.00 (+2.11%) |
7/4 | 中立 | 2,105.00 | +25.00 (+1.16%) |
7/3 | 中立 | 2,080.00 | +5.00 (+0.24%) |
6/30 | 中立 | 2,075.00 | -11.00 (-0.53%) |
6/29 | 中立 | 2,086.00 | +38.00 (+1.83%) |
6/28 | 中立 | 2,048.00 | -7.00 (-0.34%) |
6/27 | 中立 | 2,055.00 | -67.00 (-3.27%) |
6/26 | 中立 | 2,122.00 | -11.00 (-0.54%) |
6/23 | 中立 | 2,133.00 | -34.00 (-1.60%) |
6/22 | 中立 | 2,167.00 | +39.00 (+1.83%) |
6/21 | 中立 | 2,128.00 | +8.00 (+0.37%) |
6/20 | 中立 | 2,120.00 | +17.00 (+0.80%) |
6/19 | 中立 | 2,103.00 | -12.00 (-0.57%) |
6/16 | 中立 | 2,115.00 | +68.00 (+3.23%) |
6/15 | 中立 | 2,047.00 | +71.00 (+3.36%) |
6/14 | 中立 | 1,976.00 | +50.00 (+2.44%) |
6/13 | 中立 | 1,926.00 | -2.00 (-0.10%) |
6/12 | 中立 | 1,928.00 | +32.00 (+1.66%) |
6/9 | 中立 | 1,896.00 | +2.00 (+0.10%) |
6/8 | 中立 | 1,894.00 | -8.00 (-0.42%) |
6/7 | 中立 | 1,902.00 | +11.00 (+0.58%) |
6/6 | 中立 | 1,891.00 | -16.00 (-0.84%) |
6/5 | 中立 | 1,907.00 | +31.00 (+1.64%) |
6/2 | 中立 | 1,876.00 | +18.00 (+0.94%) |
6/1 | 中立 | 1,858.00 | -25.00 (-1.33%) |
5/31 | 中立 | 1,883.00 | -2.00 (-0.11%) |
5/30 | 中立 | 1,885.00 | +3.00 (+0.16%) |
5/29 | 中立 | 1,882.00 | -16.00 (-0.85%) |
5/26 | 中立 | 1,898.00 | -4.00 (-0.21%) |
5/25 | 中立 | 1,902.00 | +7.00 (+0.37%) |
5/24 | 中立 | 1,895.00 | +4.00 (+0.21%) |
5/23 | 中立 | 1,891.00 | -23.00 (-1.21%) |
5/22 | 底値 | 1,914.00 | -21.00 (-1.11%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
スミダコーポレーション | +0.61% |
MKFG | 0.00% |
ケーエーアール・オークション・サービシズ | -2.11% |
YIT Oyj | 0.00% |
EQT | +1.63% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |