※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 4,332.00 | +12.00 (0.00%) |
5/16 | 中立 | 4,320.00 | +4.00 (+0.09%) |
5/15 | 中立 | 4,316.00 | -91.00 (-2.11%) |
5/14 | 中立 | 4,407.00 | -62.00 (-1.44%) |
5/13 | 中立 | 4,469.00 | +186.00 (+4.22%) |
5/10 | 中立 | 4,283.00 | 0.00 (0.00%) |
5/9 | 中立 | 4,283.00 | +5.00 (+0.12%) |
5/8 | 中立 | 4,278.00 | -100.00 (-2.33%) |
5/7 | 中立 | 4,378.00 | -44.00 (-1.03%) |
5/2 | 中立 | 4,422.00 | +19.00 (+0.43%) |
5/1 | 中立 | 4,403.00 | +3.00 (+0.07%) |
4/30 | 中立 | 4,400.00 | +20.00 (+0.45%) |
4/26 | 中立 | 4,380.00 | +33.00 (+0.75%) |
4/25 | 中立 | 4,347.00 | -8.00 (-0.18%) |
4/24 | 中立 | 4,355.00 | -30.00 (-0.69%) |
4/23 | 中立 | 4,385.00 | +26.00 (+0.60%) |
4/22 | 中立 | 4,359.00 | +107.00 (+2.44%) |
4/19 | 底値 | 4,252.00 | +18.00 (+0.41%) |
4/18 | 底値 | 4,234.00 | +14.00 (+0.33%) |
4/17 | 底値 | 4,220.00 | -70.00 (-1.65%) |
4/16 | 底値 | 4,290.00 | +9.00 (+0.21%) |
4/15 | 底値 | 4,281.00 | -33.00 (-0.77%) |
4/12 | 底値 | 4,314.00 | +9.00 (+0.21%) |
4/11 | 底値 | 4,305.00 | -67.00 (-1.55%) |
4/10 | 底値 | 4,372.00 | -53.00 (-1.23%) |
4/9 | 中立 | 4,425.00 | +19.00 (+0.43%) |
4/8 | 中立 | 4,406.00 | +1.00 (+0.02%) |
4/5 | 中立 | 4,405.00 | -17.00 (-0.39%) |
4/4 | 中立 | 4,422.00 | 0.00 (0.00%) |
4/3 | 中立 | 4,422.00 | -29.00 (-0.66%) |
4/2 | 中立 | 4,451.00 | -2.00 (-0.05%) |
4/1 | 中立 | 4,453.00 | -29.00 (-0.65%) |
3/29 | 中立 | 4,482.00 | +14.00 (+0.31%) |
3/28 | 中立 | 4,468.00 | -103.00 (-2.30%) |
3/27 | 中立 | 4,571.00 | +24.00 (+0.54%) |
3/26 | 中立 | 4,547.00 | +33.00 (+0.72%) |
3/25 | 中立 | 4,514.00 | -71.00 (-1.56%) |
3/22 | 中立 | 4,585.00 | +45.00 (+1.00%) |
3/21 | 中立 | 4,540.00 | -81.00 (-1.77%) |
3/19 | 中立 | 4,621.00 | +67.00 (+1.48%) |
3/18 | 中立 | 4,554.00 | +44.00 (+0.95%) |
3/15 | 中立 | 4,510.00 | +58.00 (+1.27%) |
3/14 | 中立 | 4,452.00 | +2.00 (+0.04%) |
3/13 | 中立 | 4,450.00 | -63.00 (-1.42%) |
3/12 | 中立 | 4,513.00 | -52.00 (-1.17%) |
3/11 | 中立 | 4,565.00 | -82.00 (-1.82%) |
3/8 | 中立 | 4,647.00 | +9.00 (+0.20%) |
3/7 | 中立 | 4,638.00 | +97.00 (+2.09%) |
3/6 | 中立 | 4,541.00 | +35.00 (+0.75%) |
3/5 | 中立 | 4,506.00 | -24.00 (-0.53%) |
3/4 | 中立 | 4,530.00 | -23.00 (-0.51%) |
3/1 | 中立 | 4,553.00 | -1.00 (-0.02%) |
2/29 | 中立 | 4,554.00 | 0.00 (0.00%) |
2/28 | 中立 | 4,554.00 | +22.00 (+0.48%) |
2/27 | 中立 | 4,532.00 | -13.00 (-0.29%) |
2/26 | 中立 | 4,545.00 | -60.00 (-1.32%) |
2/22 | 中立 | 4,605.00 | -39.00 (-0.86%) |
2/21 | 中立 | 4,644.00 | +22.00 (+0.48%) |
2/20 | 中立 | 4,622.00 | +21.00 (+0.45%) |
2/19 | 中立 | 4,601.00 | +17.00 (+0.37%) |
2/16 | 中立 | 4,584.00 | +74.00 (+1.61%) |
2/15 | 中立 | 4,510.00 | -22.00 (-0.48%) |
2/14 | 中立 | 4,532.00 | -15.00 (-0.33%) |
2/13 | 底値 | 4,547.00 | +80.00 (+1.77%) |
2/9 | 底値 | 4,467.00 | -45.00 (-0.99%) |
2/8 | 底値 | 4,512.00 | -87.00 (-1.95%) |
2/7 | 底値 | 4,599.00 | -92.00 (-2.04%) |
2/6 | 中立 | 4,691.00 | -126.00 (-2.74%) |
2/5 | 中立 | 4,817.00 | -106.00 (-2.26%) |
2/2 | 中立 | 4,923.00 | +26.00 (+0.54%) |
2/1 | 中立 | 4,897.00 | 0.00 (0.00%) |
1/31 | 中立 | 4,897.00 | +17.00 (+0.35%) |
1/30 | 中立 | 4,880.00 | -19.00 (-0.39%) |
1/29 | 中立 | 4,899.00 | +40.00 (+0.82%) |
1/26 | 中立 | 4,859.00 | -44.00 (-0.90%) |
1/25 | 中立 | 4,903.00 | -17.00 (-0.35%) |
1/24 | 中立 | 4,920.00 | -71.00 (-1.45%) |
1/23 | 中立 | 4,991.00 | -79.00 (-1.61%) |
1/22 | 中立 | 5,070.00 | +77.00 (+1.54%) |
1/19 | 中立 | 4,993.00 | +20.00 (+0.39%) |
1/18 | 中立 | 4,973.00 | +22.00 (+0.44%) |
1/17 | 中立 | 4,951.00 | -17.00 (-0.34%) |
1/16 | 中立 | 4,968.00 | -25.00 (-0.50%) |
1/15 | 中立 | 4,993.00 | +89.00 (+1.79%) |
1/12 | 中立 | 4,904.00 | +53.00 (+1.06%) |
1/11 | 中立 | 4,851.00 | +196.00 (+4.00%) |
1/10 | 中立 | 4,655.00 | +59.00 (+1.22%) |
1/9 | 中立 | 4,596.00 | +2.00 (+0.04%) |
1/5 | 中立 | 4,594.00 | +47.00 (+1.02%) |
1/4 | 中立 | 4,547.00 | +61.00 (+1.33%) |
12/29 | 中立 | 4,486.00 | +13.00 (+0.29%) |
12/28 | 中立 | 4,473.00 | -2.00 (-0.04%) |
12/27 | 中立 | 4,475.00 | +36.00 (+0.80%) |
12/26 | 中立 | 4,439.00 | +14.00 (+0.31%) |
12/25 | 中立 | 4,425.00 | +6.00 (+0.14%) |
12/22 | 底値 | 4,419.00 | +8.00 (+0.18%) |
12/21 | 底値 | 4,411.00 | -23.00 (-0.52%) |
12/20 | 底値 | 4,434.00 | +5.00 (+0.11%) |
12/19 | 底値 | 4,429.00 | +3.00 (+0.07%) |
12/18 | 底値 | 4,426.00 | -22.00 (-0.50%) |
12/15 | 底値 | 4,448.00 | -42.00 (-0.95%) |
12/14 | 中立 | 4,490.00 | -50.00 (-1.12%) |
12/13 | 中立 | 4,540.00 | -14.00 (-0.31%) |
12/12 | 中立 | 4,554.00 | +29.00 (+0.64%) |
12/11 | 中立 | 4,525.00 | -1.00 (-0.02%) |
12/8 | 中立 | 4,526.00 | -85.00 (-1.88%) |
12/7 | 中立 | 4,611.00 | -51.00 (-1.13%) |
12/6 | 中立 | 4,662.00 | +68.00 (+1.47%) |
12/5 | 中立 | 4,594.00 | -1.00 (-0.02%) |
12/4 | 中立 | 4,595.00 | +8.00 (+0.17%) |
12/1 | 中立 | 4,587.00 | -38.00 (-0.83%) |
11/30 | 中立 | 4,625.00 | -9.00 (-0.20%) |
11/29 | 中立 | 4,634.00 | +24.00 (+0.52%) |
11/28 | 中立 | 4,610.00 | -28.00 (-0.60%) |
11/27 | 中立 | 4,638.00 | -19.00 (-0.41%) |
11/24 | 中立 | 4,657.00 | +15.00 (+0.32%) |
11/22 | 中立 | 4,642.00 | +44.00 (+0.94%) |
11/21 | 中立 | 4,598.00 | -53.00 (-1.14%) |
11/17 | 中立 | 4,651.00 | +86.00 (+1.87%) |
11/16 | 中立 | 4,565.00 | -82.00 (-1.76%) |
11/15 | 中立 | 4,647.00 | -15.00 (-0.33%) |
11/14 | 中立 | 4,662.00 | +22.00 (+0.47%) |
11/13 | 中立 | 4,640.00 | +19.00 (+0.41%) |
11/10 | 中立 | 4,621.00 | +42.00 (+0.91%) |
11/9 | 中立 | 4,579.00 | +19.00 (+0.41%) |
11/8 | 中立 | 4,560.00 | -25.00 (-0.55%) |
11/7 | 中立 | 4,585.00 | -90.00 (-1.97%) |
11/6 | 中立 | 4,675.00 | +217.00 (+4.73%) |
11/2 | 中立 | 4,458.00 | -79.00 (-1.69%) |
11/1 | 中立 | 4,537.00 | +50.00 (+1.12%) |
10/31 | 中立 | 4,487.00 | +66.00 (+1.45%) |
10/30 | 中立 | 4,421.00 | -52.00 (-1.16%) |
10/27 | 中立 | 4,473.00 | +17.00 (+0.38%) |
10/26 | 中立 | 4,456.00 | -41.00 (-0.92%) |
10/25 | 中立 | 4,497.00 | +43.00 (+0.96%) |
10/24 | 中立 | 4,454.00 | -11.00 (-0.24%) |
10/23 | 中立 | 4,465.00 | +13.00 (+0.29%) |
10/20 | 中立 | 4,452.00 | -46.00 (-1.03%) |
10/19 | 中立 | 4,498.00 | +7.00 (+0.16%) |
10/18 | 中立 | 4,491.00 | +6.00 (+0.13%) |
10/17 | 中立 | 4,485.00 | +32.00 (+0.71%) |
10/16 | 中立 | 4,453.00 | -91.00 (-2.03%) |
10/13 | 中立 | 4,544.00 | -8.00 (-0.18%) |
10/12 | 中立 | 4,552.00 | -53.00 (-1.17%) |
10/11 | 中立 | 4,605.00 | +35.00 (+0.77%) |
10/10 | 中立 | 4,570.00 | +78.00 (+1.69%) |
10/6 | 中立 | 4,492.00 | -10.00 (-0.22%) |
10/5 | 中立 | 4,502.00 | +74.00 (+1.65%) |
10/4 | 中立 | 4,428.00 | -32.00 (-0.71%) |
10/3 | 中立 | 4,460.00 | -48.00 (-1.08%) |
10/2 | 中立 | 4,508.00 | -69.00 (-1.55%) |
9/29 | 中立 | 4,577.00 | 0.00 (0.00%) |
9/28 | 中立 | 4,577.00 | -124.00 (-2.71%) |
9/27 | 中立 | 4,701.00 | +32.00 (+0.70%) |
9/26 | 中立 | 4,669.00 | -47.00 (-1.00%) |
9/25 | 中立 | 4,716.00 | +8.00 (+0.17%) |
9/22 | 中立 | 4,708.00 | +7.00 (+0.15%) |
9/21 | 中立 | 4,701.00 | -39.00 (-0.83%) |
9/20 | 中立 | 4,740.00 | +10.00 (+0.21%) |
9/19 | 中立 | 4,730.00 | +1.00 (+0.02%) |
9/15 | 中立 | 4,729.00 | +95.00 (+2.01%) |
9/14 | 中立 | 4,634.00 | +58.00 (+1.23%) |
9/13 | 中立 | 4,576.00 | +71.00 (+1.53%) |
9/12 | 中立 | 4,505.00 | +88.00 (+1.92%) |
9/11 | 中立 | 4,417.00 | +7.00 (+0.16%) |
9/8 | 中立 | 4,410.00 | -27.00 (-0.61%) |
9/7 | 中立 | 4,437.00 | +48.00 (+1.09%) |
9/6 | 中立 | 4,389.00 | +19.00 (+0.43%) |
9/4 | 中立 | 4,370.00 | +19.00 (+0.43%) |
9/1 | 中立 | 4,351.00 | +26.00 (+0.59%) |
8/31 | 中立 | 4,325.00 | +42.00 (+0.97%) |
8/30 | 中立 | 4,283.00 | +24.00 (+0.55%) |
8/29 | 中立 | 4,259.00 | -20.00 (-0.47%) |
8/28 | 中立 | 4,279.00 | +9.00 (+0.21%) |
8/25 | 中立 | 4,270.00 | -46.00 (-1.08%) |
8/24 | 中立 | 4,316.00 | +66.00 (+1.55%) |
8/23 | 中立 | 4,250.00 | +2.00 (+0.05%) |
8/22 | 中立 | 4,248.00 | +35.00 (+0.82%) |
8/21 | 中立 | 4,213.00 | +35.00 (+0.82%) |
8/18 | 中立 | 4,178.00 | -20.00 (-0.47%) |
8/17 | 中立 | 4,198.00 | -8.00 (-0.19%) |
8/16 | 中立 | 4,206.00 | -27.00 (-0.64%) |
8/15 | 中立 | 4,233.00 | +28.00 (+0.67%) |
8/14 | 中立 | 4,205.00 | +28.00 (+0.66%) |
8/10 | 中立 | 4,177.00 | +52.00 (+1.24%) |
8/9 | 中立 | 4,125.00 | 0.00 (0.00%) |
8/8 | 中立 | 4,125.00 | +9.00 (+0.22%) |
8/7 | 底値 | 4,116.00 | +43.00 (+1.04%) |
8/4 | 底値 | 4,073.00 | -27.00 (-0.66%) |
8/3 | 底値 | 4,100.00 | -54.00 (-1.33%) |
8/2 | 中立 | 4,154.00 | -75.00 (-1.83%) |
8/1 | 中立 | 4,229.00 | +42.00 (+1.01%) |
7/31 | 中立 | 4,187.00 | -84.00 (-1.99%) |
7/28 | 中立 | 4,271.00 | -43.00 (-1.03%) |
7/27 | 中立 | 4,314.00 | +4.00 (+0.09%) |
7/26 | 中立 | 4,310.00 | +11.00 (+0.25%) |
7/25 | 中立 | 4,299.00 | -57.00 (-1.32%) |
7/24 | 中立 | 4,356.00 | +69.00 (+1.61%) |
7/21 | 中立 | 4,287.00 | +26.00 (+0.60%) |
7/20 | 中立 | 4,261.00 | +6.00 (+0.14%) |
7/19 | 中立 | 4,255.00 | +11.00 (+0.26%) |
7/18 | 中立 | 4,244.00 | +7.00 (+0.16%) |
7/14 | 底値 | 4,237.00 | 0.00 (0.00%) |
7/13 | 底値 | 4,237.00 | -4.00 (-0.09%) |
7/12 | 底値 | 4,241.00 | -1.00 (-0.02%) |
7/11 | 底値 | 4,242.00 | -65.00 (-1.53%) |
7/10 | 底値 | 4,307.00 | +16.00 (+0.38%) |
7/7 | 底値 | 4,291.00 | -73.00 (-1.69%) |
7/6 | 中立 | 4,364.00 | -30.00 (-0.70%) |
7/5 | 中立 | 4,394.00 | -24.00 (-0.55%) |
7/4 | 中立 | 4,418.00 | -23.00 (-0.52%) |
7/3 | 中立 | 4,441.00 | -9.00 (-0.20%) |
6/30 | 中立 | 4,450.00 | -44.00 (-0.99%) |
6/29 | 中立 | 4,494.00 | -50.00 (-1.12%) |
6/28 | 中立 | 4,544.00 | +102.00 (+2.27%) |
6/27 | 中立 | 4,442.00 | +14.00 (+0.31%) |
6/26 | 中立 | 4,428.00 | -29.00 (-0.65%) |
6/23 | 中立 | 4,457.00 | 0.00 (0.00%) |
6/22 | 中立 | 4,457.00 | +54.00 (+1.21%) |
6/21 | 中立 | 4,403.00 | +24.00 (+0.54%) |
6/20 | 中立 | 4,379.00 | -81.00 (-1.84%) |
6/19 | 中立 | 4,460.00 | -30.00 (-0.69%) |
6/16 | 中立 | 4,490.00 | -33.00 (-0.74%) |
6/15 | 中立 | 4,523.00 | +4.00 (+0.09%) |
6/14 | 中立 | 4,519.00 | -2.00 (-0.04%) |
6/13 | 中立 | 4,521.00 | +47.00 (+1.04%) |
6/12 | 中立 | 4,474.00 | +2.00 (+0.04%) |
6/9 | 中立 | 4,472.00 | +68.00 (+1.52%) |
6/8 | 中立 | 4,404.00 | -11.00 (-0.25%) |
6/7 | 中立 | 4,415.00 | -14.00 (-0.32%) |
6/6 | 中立 | 4,429.00 | +37.00 (+0.84%) |
6/5 | 中立 | 4,392.00 | -15.00 (-0.34%) |
6/2 | 中立 | 4,407.00 | +63.00 (+1.43%) |
6/1 | 中立 | 4,344.00 | +53.00 (+1.20%) |
5/31 | 中立 | 4,291.00 | -74.00 (-1.70%) |
5/30 | 中立 | 4,365.00 | +8.00 (+0.19%) |
5/29 | 中立 | 4,357.00 | +68.00 (+1.56%) |
5/26 | 中立 | 4,289.00 | -60.00 (-1.38%) |
5/25 | 中立 | 4,349.00 | -66.00 (-1.54%) |
5/24 | 中立 | 4,415.00 | -30.00 (-0.69%) |
5/23 | 中立 | 4,445.00 | -44.00 (-1.00%) |
5/22 | 中立 | 4,489.00 | +19.00 (+0.43%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
Xinyi Solar Holdings Limited | -7.20% |
シャオペン | +0.36% |
ペンテア | +0.43% |
SoftwareAcquisitionGroupI | -4.14% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |