※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 4,465.00 | -95.00 (0.00%) |
5/16 | 中立 | 4,560.00 | +25.00 (+0.56%) |
5/15 | 中立 | 4,535.00 | 0.00 (0.00%) |
5/14 | 中立 | 4,535.00 | +50.00 (+1.10%) |
5/13 | 中立 | 4,485.00 | -5.00 (-0.11%) |
5/10 | 中立 | 4,490.00 | -140.00 (-3.12%) |
5/9 | 中立 | 4,630.00 | -100.00 (-2.23%) |
5/8 | 中立 | 4,730.00 | -255.00 (-5.51%) |
5/7 | 中立 | 4,985.00 | +380.00 (+8.03%) |
5/2 | 中立 | 4,605.00 | -195.00 (-3.91%) |
5/1 | 中立 | 4,800.00 | -240.00 (-5.21%) |
4/30 | 中立 | 5,040.00 | +135.00 (+2.81%) |
4/26 | 中立 | 4,905.00 | -30.00 (-0.60%) |
4/25 | 中立 | 4,935.00 | -295.00 (-6.01%) |
4/24 | 中立 | 5,230.00 | -30.00 (-0.61%) |
4/23 | 中立 | 5,260.00 | +120.00 (+2.29%) |
4/22 | 底値 | 5,140.00 | +120.00 (+2.28%) |
4/19 | 底値 | 5,020.00 | -170.00 (-3.31%) |
4/18 | 底値 | 5,190.00 | 0.00 (0.00%) |
4/17 | 底値 | 5,190.00 | -180.00 (-3.47%) |
4/16 | 底値 | 5,370.00 | 0.00 (0.00%) |
4/15 | 底値 | 5,370.00 | -170.00 (-3.17%) |
4/12 | 底値 | 5,540.00 | -130.00 (-2.42%) |
4/11 | 底値 | 5,670.00 | -370.00 (-6.68%) |
4/10 | 中立 | 6,040.00 | -30.00 (-0.53%) |
4/9 | 中立 | 6,070.00 | -70.00 (-1.16%) |
4/8 | 中立 | 6,140.00 | -130.00 (-2.14%) |
4/5 | 中立 | 6,270.00 | -230.00 (-3.75%) |
4/4 | 中立 | 6,500.00 | +50.00 (+0.80%) |
4/3 | 中立 | 6,450.00 | -50.00 (-0.77%) |
4/2 | 中立 | 6,500.00 | -100.00 (-1.55%) |
4/1 | 中立 | 6,600.00 | -380.00 (-5.85%) |
3/29 | 中立 | 6,980.00 | +240.00 (+3.64%) |
3/28 | 中立 | 6,740.00 | +60.00 (+0.86%) |
3/27 | 中立 | 6,680.00 | +340.00 (+5.04%) |
3/26 | 中立 | 6,340.00 | -90.00 (-1.35%) |
3/25 | 中立 | 6,430.00 | -270.00 (-4.26%) |
3/22 | 中立 | 6,700.00 | -50.00 (-0.78%) |
3/21 | 中立 | 6,750.00 | +470.00 (+7.01%) |
3/19 | 中立 | 6,280.00 | +100.00 (+1.48%) |
3/18 | 底値 | 6,180.00 | +300.00 (+4.78%) |
3/15 | 底値 | 5,880.00 | -390.00 (-6.31%) |
3/14 | 中立 | 6,270.00 | -1020.00 (-17.35%) |
3/13 | 中立 | 7,290.00 | -20.00 (-0.32%) |
3/12 | 中立 | 7,310.00 | +340.00 (+4.66%) |
3/11 | 中立 | 6,970.00 | -80.00 (-1.09%) |
3/8 | 中立 | 7,050.00 | +130.00 (+1.87%) |
3/7 | 中立 | 6,920.00 | 0.00 (0.00%) |
3/6 | 中立 | 6,920.00 | -60.00 (-0.87%) |
3/5 | 中立 | 6,980.00 | -120.00 (-1.73%) |
3/4 | 中立 | 7,100.00 | -10.00 (-0.14%) |
3/1 | 中立 | 7,110.00 | +210.00 (+2.96%) |
2/29 | 中立 | 6,900.00 | -130.00 (-1.83%) |
2/28 | 中立 | 7,030.00 | +270.00 (+3.91%) |
2/27 | 中立 | 6,760.00 | +80.00 (+1.14%) |
2/26 | 中立 | 6,680.00 | -30.00 (-0.44%) |
2/22 | 中立 | 6,710.00 | +10.00 (+0.15%) |
2/21 | 中立 | 6,700.00 | -70.00 (-1.04%) |
2/20 | 中立 | 6,770.00 | +280.00 (+4.18%) |
2/19 | 中立 | 6,490.00 | +190.00 (+2.81%) |
2/16 | 中立 | 6,300.00 | -70.00 (-1.08%) |
2/15 | 中立 | 6,370.00 | -10.00 (-0.16%) |
2/14 | 中立 | 6,380.00 | +80.00 (+1.26%) |
2/13 | 中立 | 6,300.00 | +330.00 (+5.17%) |
2/9 | 中立 | 5,970.00 | -60.00 (-0.95%) |
2/8 | 中立 | 6,030.00 | +80.00 (+1.34%) |
2/7 | 中立 | 5,950.00 | -90.00 (-1.49%) |
2/6 | 中立 | 6,040.00 | +200.00 (+3.36%) |
2/5 | 中立 | 5,840.00 | -300.00 (-4.97%) |
2/2 | 中立 | 6,140.00 | +420.00 (+7.19%) |
2/1 | 中立 | 5,720.00 | +420.00 (+6.84%) |
1/31 | 中立 | 5,300.00 | +700.00 (+12.24%) |
1/30 | 中立 | 4,600.00 | 0.00 (0.00%) |
1/29 | 中立 | 4,600.00 | -100.00 (-2.17%) |
1/26 | 中立 | 4,700.00 | -145.00 (-3.15%) |
1/25 | 中立 | 4,845.00 | +120.00 (+2.55%) |
1/24 | 中立 | 4,725.00 | +160.00 (+3.30%) |
1/23 | 中立 | 4,565.00 | -65.00 (-1.38%) |
1/22 | 中立 | 4,630.00 | +300.00 (+6.57%) |
1/19 | 中立 | 4,330.00 | +245.00 (+5.29%) |
1/18 | 中立 | 4,085.00 | -50.00 (-1.15%) |
1/17 | 中立 | 4,135.00 | -80.00 (-1.96%) |
1/16 | 中立 | 4,215.00 | -170.00 (-4.11%) |
1/15 | 中立 | 4,385.00 | -20.00 (-0.47%) |
1/12 | 中立 | 4,405.00 | -125.00 (-2.85%) |
1/11 | 中立 | 4,530.00 | +55.00 (+1.25%) |
1/10 | 中立 | 4,475.00 | +195.00 (+4.30%) |
1/9 | 中立 | 4,280.00 | +10.00 (+0.22%) |
1/5 | 中立 | 4,270.00 | -240.00 (-5.61%) |
1/4 | 中立 | 4,510.00 | +35.00 (+0.82%) |
12/29 | 中立 | 4,475.00 | -65.00 (-1.44%) |
12/28 | 中立 | 4,540.00 | +55.00 (+1.23%) |
12/27 | 中立 | 4,485.00 | +45.00 (+0.99%) |
12/26 | 中立 | 4,440.00 | +20.00 (+0.45%) |
12/25 | 中立 | 4,420.00 | +70.00 (+1.58%) |
12/22 | 中立 | 4,350.00 | -40.00 (-0.90%) |
12/21 | 中立 | 4,390.00 | -10.00 (-0.23%) |
12/20 | 中立 | 4,400.00 | -80.00 (-1.82%) |
12/19 | 中立 | 4,480.00 | +210.00 (+4.77%) |
12/18 | 中立 | 4,270.00 | -80.00 (-1.79%) |
12/15 | 中立 | 4,350.00 | +330.00 (+7.73%) |
12/14 | 中立 | 4,020.00 | +80.00 (+1.84%) |
12/13 | 中立 | 3,940.00 | 0.00 (0.00%) |
12/12 | 中立 | 3,940.00 | -180.00 (-4.57%) |
12/11 | 中立 | 4,120.00 | -20.00 (-0.51%) |
12/8 | 中立 | 4,140.00 | +155.00 (+3.76%) |
12/7 | 中立 | 3,985.00 | -155.00 (-3.74%) |
12/6 | 中立 | 4,140.00 | +260.00 (+6.52%) |
12/5 | 中立 | 3,880.00 | +75.00 (+1.81%) |
12/4 | 中立 | 3,805.00 | +170.00 (+4.38%) |
12/1 | 中立 | 3,635.00 | -165.00 (-4.34%) |
11/30 | 中立 | 3,800.00 | +135.00 (+3.71%) |
11/29 | 中立 | 3,665.00 | +140.00 (+3.68%) |
11/28 | 中立 | 3,525.00 | -130.00 (-3.55%) |
11/27 | 中立 | 3,655.00 | -55.00 (-1.56%) |
11/24 | 中立 | 3,710.00 | +155.00 (+4.24%) |
11/22 | 中立 | 3,555.00 | -15.00 (-0.40%) |
11/21 | 中立 | 3,570.00 | -65.00 (-1.83%) |
11/17 | 中立 | 3,635.00 | -20.00 (-0.56%) |
11/16 | 中立 | 3,655.00 | +25.00 (+0.69%) |
11/15 | 中立 | 3,630.00 | -25.00 (-0.68%) |
11/14 | 中立 | 3,655.00 | -15.00 (-0.41%) |
11/13 | 中立 | 3,670.00 | -260.00 (-7.11%) |
11/10 | 中立 | 3,930.00 | -120.00 (-3.27%) |
11/9 | 中立 | 4,050.00 | +175.00 (+4.45%) |
11/8 | 中立 | 3,875.00 | +200.00 (+4.94%) |
11/7 | 中立 | 3,675.00 | +15.00 (+0.39%) |
11/6 | 中立 | 3,660.00 | +220.00 (+5.99%) |
11/2 | 中立 | 3,440.00 | +40.00 (+1.09%) |
11/1 | 中立 | 3,400.00 | +140.00 (+4.07%) |
10/31 | 中立 | 3,260.00 | +195.00 (+5.74%) |
10/30 | 中立 | 3,065.00 | +264.00 (+8.10%) |
10/27 | 中立 | 2,801.00 | +33.00 (+1.08%) |
10/26 | 中立 | 2,768.00 | -88.00 (-3.14%) |
10/25 | 中立 | 2,856.00 | +110.00 (+3.97%) |
10/24 | 底値 | 2,746.00 | +43.00 (+1.51%) |
10/23 | 底値 | 2,703.00 | -13.00 (-0.47%) |
10/20 | 底値 | 2,716.00 | -119.00 (-4.40%) |
10/19 | 底値 | 2,835.00 | +1.00 (+0.04%) |
10/18 | 底値 | 2,834.00 | -95.00 (-3.35%) |
10/17 | 底値 | 2,929.00 | -116.00 (-4.09%) |
10/16 | 中立 | 3,045.00 | -130.00 (-4.44%) |
10/13 | 中立 | 3,175.00 | -100.00 (-3.28%) |
10/12 | 中立 | 3,275.00 | +230.00 (+7.24%) |
10/11 | 中立 | 3,045.00 | -80.00 (-2.44%) |
10/10 | 中立 | 3,125.00 | +125.00 (+4.11%) |
10/6 | 底値 | 3,000.00 | -180.00 (-5.76%) |
10/5 | 底値 | 3,180.00 | +240.00 (+8.00%) |
10/4 | 底値 | 2,940.00 | -240.00 (-7.55%) |
10/3 | 中立 | 3,180.00 | -195.00 (-6.63%) |
10/2 | 中立 | 3,375.00 | -65.00 (-2.04%) |
9/29 | 中立 | 3,440.00 | +125.00 (+3.70%) |
9/28 | 中立 | 3,315.00 | -120.00 (-3.49%) |
9/27 | 中立 | 3,435.00 | +85.00 (+2.56%) |
9/26 | 中立 | 3,350.00 | -25.00 (-0.73%) |
9/25 | 中立 | 3,375.00 | +75.00 (+2.24%) |
9/22 | 中立 | 3,300.00 | -60.00 (-1.78%) |
9/21 | 中立 | 3,360.00 | +75.00 (+2.27%) |
9/20 | 中立 | 3,285.00 | -75.00 (-2.23%) |
9/19 | 中立 | 3,360.00 | +115.00 (+3.50%) |
9/15 | 中立 | 3,245.00 | +60.00 (+1.79%) |
9/14 | 底値 | 3,185.00 | -50.00 (-1.54%) |
9/13 | 中立 | 3,235.00 | -60.00 (-1.88%) |
9/12 | 中立 | 3,295.00 | -45.00 (-1.39%) |
9/11 | 中立 | 3,340.00 | -5.00 (-0.15%) |
9/8 | 中立 | 3,345.00 | -100.00 (-2.99%) |
9/7 | 中立 | 3,445.00 | -60.00 (-1.79%) |
9/6 | 中立 | 3,505.00 | +150.00 (+4.35%) |
9/5 | 中立 | 3,355.00 | -95.00 (-2.71%) |
9/4 | 中立 | 3,450.00 | -100.00 (-2.98%) |
9/1 | 中立 | 3,550.00 | -5.00 (-0.14%) |
8/31 | 中立 | 3,555.00 | 0.00 (0.00%) |
8/30 | 中立 | 3,555.00 | -30.00 (-0.84%) |
8/29 | 中立 | 3,585.00 | +40.00 (+1.13%) |
8/28 | 中立 | 3,545.00 | +45.00 (+1.26%) |
8/25 | 中立 | 3,500.00 | +100.00 (+2.82%) |
8/24 | 中立 | 3,400.00 | -70.00 (-2.00%) |
8/23 | 中立 | 3,470.00 | -15.00 (-0.44%) |
8/22 | 中立 | 3,485.00 | 0.00 (0.00%) |
8/21 | 中立 | 3,485.00 | +115.00 (+3.30%) |
8/18 | 中立 | 3,370.00 | -30.00 (-0.86%) |
8/17 | 中立 | 3,400.00 | +195.00 (+5.79%) |
8/16 | 中立 | 3,205.00 | -10.00 (-0.29%) |
8/15 | 中立 | 3,215.00 | +70.00 (+2.18%) |
8/14 | 底値 | 3,145.00 | -220.00 (-6.84%) |
8/10 | 中立 | 3,365.00 | +105.00 (+3.34%) |
8/9 | 底値 | 3,260.00 | +35.00 (+1.04%) |
8/8 | 底値 | 3,225.00 | -50.00 (-1.53%) |
8/7 | 底値 | 3,275.00 | -220.00 (-6.82%) |
8/4 | 中立 | 3,495.00 | -145.00 (-4.43%) |
8/3 | 底値 | 3,640.00 | +35.00 (+1.00%) |
8/2 | 中立 | 3,605.00 | -215.00 (-5.91%) |
8/1 | 中立 | 3,820.00 | -130.00 (-3.61%) |
7/31 | 中立 | 3,950.00 | +395.00 (+10.34%) |
7/28 | 底値 | 3,555.00 | -120.00 (-3.04%) |
7/27 | 中立 | 3,675.00 | +60.00 (+1.69%) |
7/26 | 中立 | 3,615.00 | -50.00 (-1.36%) |
7/25 | 中立 | 3,665.00 | +75.00 (+2.07%) |
7/24 | 中立 | 3,590.00 | -90.00 (-2.46%) |
7/21 | 中立 | 3,680.00 | -65.00 (-1.81%) |
7/20 | 中立 | 3,745.00 | -215.00 (-5.84%) |
7/19 | 中立 | 3,960.00 | -25.00 (-0.67%) |
7/18 | 中立 | 3,985.00 | +10.00 (+0.25%) |
7/14 | 中立 | 3,975.00 | +145.00 (+3.64%) |
7/13 | 中立 | 3,830.00 | +335.00 (+8.43%) |
7/12 | 中立 | 3,495.00 | -110.00 (-2.87%) |
7/11 | 中立 | 3,605.00 | +92.00 (+2.63%) |
7/10 | 中立 | 3,513.00 | -97.00 (-2.69%) |
7/7 | 中立 | 3,610.00 | -56.00 (-1.59%) |
7/6 | 中立 | 3,666.00 | -194.00 (-5.37%) |
7/5 | 中立 | 3,860.00 | -136.00 (-3.71%) |
7/4 | 中立 | 3,996.00 | +80.00 (+2.07%) |
7/3 | 中立 | 3,916.00 | +143.00 (+3.58%) |
6/30 | 中立 | 3,773.00 | -20.00 (-0.51%) |
6/29 | 中立 | 3,793.00 | +177.00 (+4.69%) |
6/28 | 中立 | 3,616.00 | -100.00 (-2.64%) |
6/27 | 中立 | 3,716.00 | -124.00 (-3.43%) |
6/26 | 中立 | 3,840.00 | -126.00 (-3.39%) |
6/23 | 中立 | 3,966.00 | -307.00 (-7.99%) |
6/22 | 中立 | 4,273.00 | -187.00 (-4.72%) |
6/21 | 中立 | 4,460.00 | -170.00 (-3.98%) |
6/20 | 中立 | 4,630.00 | +110.00 (+2.47%) |
6/19 | 中立 | 4,520.00 | +54.00 (+1.17%) |
6/16 | 中立 | 4,466.00 | +196.00 (+4.34%) |
6/15 | 中立 | 4,270.00 | +304.00 (+6.81%) |
6/14 | 中立 | 3,966.00 | +100.00 (+2.34%) |
6/13 | 中立 | 3,866.00 | +270.00 (+6.81%) |
6/12 | 中立 | 3,596.00 | -64.00 (-1.66%) |
6/9 | 中立 | 3,660.00 | +210.00 (+5.84%) |
6/8 | 中立 | 3,450.00 | -63.00 (-1.72%) |
6/7 | 中立 | 3,513.00 | +143.00 (+4.14%) |
6/6 | 中立 | 3,370.00 | -176.00 (-5.01%) |
6/5 | 中立 | 3,546.00 | +33.00 (+0.98%) |
6/2 | 中立 | 3,513.00 | +153.00 (+4.31%) |
6/1 | 中立 | 3,360.00 | -10.00 (-0.28%) |
5/31 | 中立 | 3,370.00 | +204.00 (+6.07%) |
5/30 | 中立 | 3,166.00 | +206.00 (+6.11%) |
5/29 | 中立 | 2,960.00 | +70.00 (+2.21%) |
5/26 | 中立 | 2,890.00 | -76.00 (-2.57%) |
5/25 | 中立 | 2,966.00 | -14.00 (-0.48%) |
5/24 | 中立 | 2,980.00 | +90.00 (+3.03%) |
5/23 | 中立 | 2,890.00 | -83.00 (-2.79%) |
5/22 | 中立 | 2,973.00 | -10.00 (-0.35%) |
5/19 | 中立 | 2,983.00 | -23.00 (-0.77%) |
5/18 | 中立 | 3,006.00 | -27.00 (-0.91%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
ジェイコブズ・エンジニアリング・グループ | +0.03% |
日本フェンオール | +0.65% |
GE Vernova LLC | -0.88% |
Alpha Architect International Quantitative Momentu | -0.55% |
メディアアルファ | +1.13% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |