※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/10 | 中立 | 9,305.00 | -48.00 (0.00%) |
5/9 | 中立 | 9,353.00 | +53.00 (+0.57%) |
5/8 | 中立 | 9,300.00 | -77.00 (-0.82%) |
5/7 | 中立 | 9,377.00 | -103.00 (-1.11%) |
5/2 | 中立 | 9,480.00 | -65.00 (-0.69%) |
5/1 | 中立 | 9,545.00 | -22.00 (-0.23%) |
4/30 | 中立 | 9,567.00 | +135.00 (+1.41%) |
4/26 | 中立 | 9,432.00 | +126.00 (+1.32%) |
4/25 | 中立 | 9,306.00 | -12.00 (-0.13%) |
4/24 | 中立 | 9,318.00 | +96.00 (+1.03%) |
4/23 | 中立 | 9,222.00 | -142.00 (-1.52%) |
4/22 | 大底 | 9,364.00 | +210.00 (+2.28%) |
4/19 | 大底 | 9,154.00 | -155.00 (-1.66%) |
4/18 | 大底 | 9,309.00 | +14.00 (+0.15%) |
4/17 | 大底 | 9,295.00 | +4.00 (+0.04%) |
4/16 | 大底 | 9,291.00 | -408.00 (-4.39%) |
4/15 | 中立 | 9,699.00 | 0.00 (0.00%) |
4/12 | 中立 | 9,699.00 | +4.00 (+0.04%) |
4/11 | 中立 | 9,695.00 | -142.00 (-1.46%) |
4/10 | 中立 | 9,837.00 | -43.00 (-0.44%) |
4/9 | 中立 | 9,880.00 | +25.00 (+0.25%) |
4/8 | 中立 | 9,855.00 | +75.00 (+0.76%) |
4/5 | 中立 | 9,780.00 | +130.00 (+1.32%) |
4/4 | 大底 | 9,650.00 | -8.00 (-0.08%) |
4/3 | 大底 | 9,658.00 | -67.00 (-0.69%) |
4/2 | 中立 | 9,725.00 | -91.00 (-0.94%) |
4/1 | 中立 | 9,816.00 | +51.00 (+0.52%) |
3/29 | 中立 | 9,765.00 | -112.00 (-1.14%) |
3/28 | 中立 | 9,877.00 | -143.00 (-1.46%) |
3/27 | 中立 | 10,020.00 | +41.00 (+0.42%) |
3/26 | 中立 | 9,979.00 | -121.00 (-1.21%) |
3/25 | 中立 | 10,100.00 | -100.00 (-1.00%) |
3/22 | 中立 | 10,200.00 | +155.00 (+1.53%) |
3/21 | 中立 | 10,045.00 | -85.00 (-0.83%) |
3/19 | 中立 | 10,130.00 | +20.00 (+0.20%) |
3/18 | 中立 | 10,110.00 | +85.00 (+0.84%) |
3/15 | 中立 | 10,025.00 | -60.00 (-0.59%) |
3/14 | 中立 | 10,085.00 | +115.00 (+1.15%) |
3/13 | 中立 | 9,970.00 | -190.00 (-1.88%) |
3/12 | 中立 | 10,160.00 | +250.00 (+2.51%) |
3/11 | 中立 | 9,910.00 | -180.00 (-1.77%) |
3/8 | 中立 | 10,090.00 | -120.00 (-1.21%) |
3/7 | 中立 | 10,210.00 | +155.00 (+1.54%) |
3/6 | 中立 | 10,055.00 | -170.00 (-1.67%) |
3/5 | 中立 | 10,225.00 | -205.00 (-2.04%) |
3/4 | 中立 | 10,430.00 | +305.00 (+2.98%) |
3/1 | 中立 | 10,125.00 | +50.00 (+0.48%) |
2/29 | 中立 | 10,075.00 | -285.00 (-2.81%) |
2/28 | 中立 | 10,360.00 | -640.00 (-6.35%) |
2/27 | 中立 | 11,000.00 | +780.00 (+7.53%) |
2/26 | 中立 | 10,220.00 | +155.00 (+1.41%) |
2/22 | 中立 | 10,065.00 | -5.00 (-0.05%) |
2/21 | 中立 | 10,070.00 | +10.00 (+0.10%) |
2/20 | 中立 | 10,060.00 | +104.00 (+1.03%) |
2/19 | 中立 | 9,956.00 | -16.00 (-0.16%) |
2/16 | 中立 | 9,972.00 | +195.00 (+1.96%) |
2/15 | 中立 | 9,777.00 | -177.00 (-1.77%) |
2/14 | 中立 | 9,954.00 | -251.00 (-2.57%) |
2/13 | 中立 | 10,205.00 | -5.00 (-0.05%) |
2/9 | 中立 | 10,210.00 | +60.00 (+0.59%) |
2/8 | 中立 | 10,150.00 | -55.00 (-0.54%) |
2/7 | 中立 | 10,205.00 | +105.00 (+1.03%) |
2/6 | 中立 | 10,100.00 | -75.00 (-0.73%) |
2/5 | 中立 | 10,175.00 | -95.00 (-0.94%) |
2/2 | 中立 | 10,270.00 | +70.00 (+0.69%) |
2/1 | 中立 | 10,200.00 | +45.00 (+0.44%) |
1/31 | 中立 | 10,155.00 | +65.00 (+0.64%) |
1/30 | 中立 | 10,090.00 | -105.00 (-1.03%) |
1/29 | 中立 | 10,195.00 | +160.00 (+1.59%) |
1/26 | 中立 | 10,035.00 | +419.00 (+4.11%) |
1/25 | 中立 | 9,616.00 | +107.00 (+1.07%) |
1/24 | 中立 | 9,509.00 | -83.00 (-0.86%) |
1/23 | 中立 | 9,592.00 | +25.00 (+0.26%) |
1/22 | 中立 | 9,567.00 | +152.00 (+1.58%) |
1/19 | 中立 | 9,415.00 | -104.00 (-1.09%) |
1/18 | 中立 | 9,519.00 | -107.00 (-1.14%) |
1/17 | 中立 | 9,626.00 | +40.00 (+0.42%) |
1/16 | 中立 | 9,586.00 | +32.00 (+0.33%) |
1/15 | 中立 | 9,554.00 | -176.00 (-1.84%) |
1/12 | 中立 | 9,730.00 | -131.00 (-1.37%) |
1/11 | 中立 | 9,861.00 | -84.00 (-0.86%) |
1/10 | 中立 | 9,945.00 | +94.00 (+0.95%) |
1/9 | 中立 | 9,851.00 | +206.00 (+2.07%) |
1/5 | 中立 | 9,645.00 | -12.00 (-0.12%) |
1/4 | 中立 | 9,657.00 | +131.00 (+1.36%) |
12/29 | 中立 | 9,526.00 | +69.00 (+0.71%) |
12/28 | 中立 | 9,457.00 | +85.00 (+0.89%) |
12/27 | 中立 | 9,372.00 | +201.00 (+2.13%) |
12/26 | 中立 | 9,171.00 | +42.00 (+0.45%) |
12/25 | 中立 | 9,129.00 | +118.00 (+1.29%) |
12/22 | 大底 | 9,011.00 | -121.00 (-1.33%) |
12/21 | 大底 | 9,132.00 | -115.00 (-1.28%) |
12/20 | 中立 | 9,247.00 | +30.00 (+0.33%) |
12/19 | 中立 | 9,217.00 | +100.00 (+1.08%) |
12/18 | 大底 | 9,117.00 | -207.00 (-2.25%) |
12/15 | 中立 | 9,324.00 | -20.00 (-0.22%) |
12/14 | 中立 | 9,344.00 | -143.00 (-1.53%) |
12/13 | 中立 | 9,487.00 | -44.00 (-0.47%) |
12/12 | 中立 | 9,531.00 | +8.00 (+0.08%) |
12/11 | 中立 | 9,523.00 | +139.00 (+1.46%) |
12/8 | 中立 | 9,384.00 | -9.00 (-0.09%) |
12/7 | 中立 | 9,393.00 | +29.00 (+0.31%) |
12/6 | 中立 | 9,364.00 | +80.00 (+0.85%) |
12/5 | 中立 | 9,284.00 | -59.00 (-0.63%) |
12/4 | 中立 | 9,343.00 | +19.00 (+0.20%) |
12/1 | 中立 | 9,324.00 | -54.00 (-0.58%) |
11/30 | 中立 | 9,378.00 | +62.00 (+0.66%) |
11/29 | 中立 | 9,316.00 | -13.00 (-0.14%) |
11/28 | 中立 | 9,329.00 | -4.00 (-0.04%) |
11/27 | 中立 | 9,333.00 | -207.00 (-2.22%) |
11/24 | 中立 | 9,540.00 | -31.00 (-0.33%) |
11/22 | 中立 | 9,571.00 | -81.00 (-0.85%) |
11/21 | 中立 | 9,652.00 | +25.00 (+0.26%) |
11/17 | 中立 | 9,627.00 | +47.00 (+0.49%) |
11/16 | 中立 | 9,580.00 | -183.00 (-1.90%) |
11/15 | 中立 | 9,763.00 | +57.00 (+0.59%) |
11/14 | 中立 | 9,706.00 | -138.00 (-1.41%) |
11/13 | 中立 | 9,844.00 | +110.00 (+1.13%) |
11/10 | 中立 | 9,734.00 | -77.00 (-0.78%) |
11/9 | 中立 | 9,811.00 | -13.00 (-0.13%) |
11/8 | 中立 | 9,824.00 | -57.00 (-0.58%) |
11/7 | 中立 | 9,881.00 | -119.00 (-1.21%) |
11/6 | 中立 | 10,000.00 | +360.00 (+3.64%) |
11/2 | 中立 | 9,640.00 | +2.00 (+0.02%) |
11/1 | 中立 | 9,638.00 | +74.00 (+0.77%) |
10/31 | 中立 | 9,564.00 | +271.00 (+2.81%) |
10/30 | 中立 | 9,293.00 | +118.00 (+1.23%) |
10/27 | 中立 | 9,175.00 | +163.00 (+1.75%) |
10/26 | 中立 | 9,012.00 | -37.00 (-0.40%) |
10/25 | 中立 | 9,049.00 | -116.00 (-1.29%) |
10/24 | 中立 | 9,165.00 | +215.00 (+2.38%) |
10/23 | 中立 | 8,950.00 | -98.00 (-1.07%) |
10/20 | 中立 | 9,048.00 | -90.00 (-1.01%) |
10/19 | 大底 | 9,138.00 | +43.00 (+0.48%) |
10/18 | 大底 | 9,095.00 | +26.00 (+0.28%) |
10/17 | 大底 | 9,069.00 | +105.00 (+1.15%) |
10/16 | 大底 | 8,964.00 | -304.00 (-3.35%) |
10/13 | 大底 | 9,268.00 | -472.00 (-5.27%) |
10/12 | 中立 | 9,740.00 | -465.00 (-5.02%) |
10/11 | 中立 | 10,205.00 | -45.00 (-0.46%) |
10/10 | 中立 | 10,250.00 | +45.00 (+0.44%) |
10/6 | 中立 | 10,205.00 | +85.00 (+0.83%) |
10/5 | 大底 | 10,120.00 | +190.00 (+1.86%) |
10/4 | 大底 | 9,930.00 | -70.00 (-0.69%) |
10/3 | 大底 | 10,000.00 | -105.00 (-1.06%) |
10/2 | 大底 | 10,105.00 | -190.00 (-1.90%) |
9/29 | 大底 | 10,295.00 | -100.00 (-0.99%) |
9/28 | 大底 | 10,395.00 | -265.00 (-2.57%) |
9/27 | 中立 | 10,660.00 | -20.00 (-0.19%) |
9/26 | 中立 | 10,680.00 | -40.00 (-0.38%) |
9/25 | 中立 | 10,720.00 | +5.00 (+0.05%) |
9/22 | 中立 | 10,715.00 | -15.00 (-0.14%) |
9/21 | 中立 | 10,730.00 | -135.00 (-1.26%) |
9/20 | 中立 | 10,865.00 | -130.00 (-1.21%) |
9/19 | 中立 | 10,995.00 | -270.00 (-2.49%) |
9/15 | 中立 | 11,265.00 | +185.00 (+1.68%) |
9/14 | 中立 | 11,080.00 | +175.00 (+1.55%) |
9/13 | 中立 | 10,905.00 | -145.00 (-1.31%) |
9/12 | 中立 | 11,050.00 | +190.00 (+1.74%) |
9/11 | 中立 | 10,860.00 | -130.00 (-1.18%) |
9/8 | 中立 | 10,990.00 | -130.00 (-1.20%) |
9/7 | 中立 | 11,120.00 | -65.00 (-0.59%) |
9/6 | 中立 | 11,185.00 | +105.00 (+0.94%) |
9/5 | 中立 | 11,080.00 | +50.00 (+0.45%) |
9/4 | 中立 | 11,030.00 | -115.00 (-1.04%) |
9/1 | 中立 | 11,145.00 | +115.00 (+1.04%) |
8/31 | 中立 | 11,030.00 | +410.00 (+3.68%) |
8/30 | 中立 | 10,620.00 | -260.00 (-2.36%) |
8/29 | 中立 | 10,880.00 | +40.00 (+0.38%) |
8/28 | 中立 | 10,840.00 | -160.00 (-1.47%) |
8/25 | 中立 | 11,000.00 | +125.00 (+1.15%) |
8/24 | 中立 | 10,875.00 | -55.00 (-0.50%) |
8/23 | 中立 | 10,930.00 | +115.00 (+1.06%) |
8/22 | 中立 | 10,815.00 | +115.00 (+1.05%) |
8/21 | 中立 | 10,700.00 | -15.00 (-0.14%) |
8/18 | 中立 | 10,715.00 | +65.00 (+0.61%) |
8/17 | 中立 | 10,650.00 | -100.00 (-0.93%) |
8/16 | 中立 | 10,750.00 | -155.00 (-1.46%) |
8/15 | 中立 | 10,905.00 | -85.00 (-0.79%) |
8/14 | 中立 | 10,990.00 | -160.00 (-1.47%) |
8/10 | 中立 | 11,150.00 | +115.00 (+1.05%) |
8/9 | 中立 | 11,035.00 | +70.00 (+0.63%) |
8/8 | 中立 | 10,965.00 | +125.00 (+1.13%) |
8/7 | 中立 | 10,840.00 | +40.00 (+0.36%) |
8/4 | 中立 | 10,800.00 | +20.00 (+0.18%) |
8/3 | 中立 | 10,780.00 | -125.00 (-1.16%) |
8/2 | 中立 | 10,905.00 | +35.00 (+0.32%) |
8/1 | 中立 | 10,870.00 | 0.00 (0.00%) |
7/31 | 中立 | 10,870.00 | +140.00 (+1.29%) |
7/28 | 中立 | 10,730.00 | -25.00 (-0.23%) |
7/27 | 中立 | 10,755.00 | -20.00 (-0.19%) |
7/26 | 中立 | 10,775.00 | -70.00 (-0.65%) |
7/25 | 中立 | 10,845.00 | +35.00 (+0.32%) |
7/24 | 中立 | 10,810.00 | -15.00 (-0.14%) |
7/21 | 中立 | 10,825.00 | +55.00 (+0.51%) |
7/20 | 中立 | 10,770.00 | -110.00 (-1.02%) |
7/19 | 中立 | 10,880.00 | +40.00 (+0.37%) |
7/18 | 中立 | 10,840.00 | -50.00 (-0.46%) |
7/14 | 中立 | 10,890.00 | -375.00 (-3.46%) |
7/13 | 中立 | 11,265.00 | +615.00 (+5.65%) |
7/12 | 中立 | 10,650.00 | -25.00 (-0.22%) |
7/11 | 中立 | 10,675.00 | +25.00 (+0.23%) |
7/10 | 中立 | 10,650.00 | +115.00 (+1.08%) |
7/7 | 大底 | 10,535.00 | -5.00 (-0.05%) |
7/6 | 中立 | 10,540.00 | -180.00 (-1.71%) |
7/5 | 中立 | 10,720.00 | +20.00 (+0.19%) |
7/4 | 中立 | 10,700.00 | -185.00 (-1.73%) |
7/3 | 中立 | 10,885.00 | -75.00 (-0.70%) |
6/30 | 中立 | 10,960.00 | -35.00 (-0.32%) |
6/29 | 中立 | 10,995.00 | -130.00 (-1.19%) |
6/28 | 中立 | 11,125.00 | +300.00 (+2.73%) |
6/27 | 大底 | 10,825.00 | +70.00 (+0.63%) |
6/26 | 大底 | 10,755.00 | -135.00 (-1.25%) |
6/23 | 大底 | 10,890.00 | -125.00 (-1.16%) |
6/22 | 大底 | 11,015.00 | +130.00 (+1.19%) |
6/21 | 大底 | 10,885.00 | -120.00 (-1.09%) |
6/20 | 大底 | 11,005.00 | -265.00 (-2.43%) |
6/19 | 底値 | 11,270.00 | -295.00 (-2.68%) |
6/16 | 中立 | 11,565.00 | +20.00 (+0.18%) |
6/15 | 中立 | 11,545.00 | -55.00 (-0.48%) |
6/14 | 中立 | 11,600.00 | -20.00 (-0.17%) |
6/13 | 中立 | 11,620.00 | -5.00 (-0.04%) |
6/12 | 中立 | 11,625.00 | 0.00 (0.00%) |
6/9 | 中立 | 11,625.00 | +105.00 (+0.90%) |
6/8 | 底値 | 11,520.00 | -130.00 (-1.12%) |
6/7 | 中立 | 11,650.00 | -140.00 (-1.22%) |
6/6 | 中立 | 11,790.00 | -80.00 (-0.69%) |
6/5 | 中立 | 11,870.00 | -60.00 (-0.51%) |
6/2 | 中立 | 11,930.00 | +170.00 (+1.43%) |
6/1 | 中立 | 11,760.00 | +30.00 (+0.25%) |
5/31 | 底値 | 11,730.00 | -40.00 (-0.34%) |
5/30 | 底値 | 11,770.00 | -220.00 (-1.88%) |
5/29 | 中立 | 11,990.00 | +100.00 (+0.85%) |
5/26 | 中立 | 11,890.00 | -50.00 (-0.42%) |
5/25 | 中立 | 11,940.00 | -110.00 (-0.93%) |
5/24 | 中立 | 12,050.00 | -140.00 (-1.17%) |
5/23 | 中立 | 12,190.00 | -80.00 (-0.66%) |
5/22 | 中立 | 12,270.00 | -10.00 (-0.08%) |
5/19 | 中立 | 12,280.00 | -190.00 (-1.55%) |
5/18 | 中立 | 12,470.00 | -110.00 (-0.90%) |
5/17 | 中立 | 12,580.00 | -40.00 (-0.32%) |
5/16 | 中立 | 12,620.00 | +120.00 (+0.95%) |
5/15 | 中立 | 12,500.00 | +100.00 (+0.79%) |
5/12 | 中立 | 12,400.00 | +140.00 (+1.12%) |
5/11 | 中立 | 12,260.00 | +20.00 (+0.16%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.34 % |
2 | レイズネクスト | 6.23 % |
3 | NEW ART HOLDINGS | 6.06 % |