※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/2 | 中立 | 6,221.00 | +96.00 (0.00%) |
5/1 | 中立 | 6,125.00 | +155.00 (+2.49%) |
4/30 | 中立 | 5,970.00 | +22.00 (+0.36%) |
4/26 | 中立 | 5,948.00 | -5.00 (-0.08%) |
4/25 | 中立 | 5,953.00 | -62.00 (-1.04%) |
4/24 | 中立 | 6,015.00 | +55.00 (+0.92%) |
4/23 | 中立 | 5,960.00 | +35.00 (+0.58%) |
4/22 | 中立 | 5,925.00 | +36.00 (+0.60%) |
4/19 | 中立 | 5,889.00 | +10.00 (+0.17%) |
4/18 | 中立 | 5,879.00 | +96.00 (+1.63%) |
4/17 | 中立 | 5,783.00 | -67.00 (-1.14%) |
4/16 | 中立 | 5,850.00 | -86.00 (-1.49%) |
4/15 | 中立 | 5,936.00 | -20.00 (-0.34%) |
4/12 | 中立 | 5,956.00 | +105.00 (+1.77%) |
4/11 | 中立 | 5,851.00 | +55.00 (+0.92%) |
4/10 | 中立 | 5,796.00 | +167.00 (+2.85%) |
4/9 | 中立 | 5,629.00 | -6.00 (-0.10%) |
4/8 | 中立 | 5,635.00 | +2.00 (+0.04%) |
4/5 | 中立 | 5,633.00 | +72.00 (+1.28%) |
4/4 | 中立 | 5,561.00 | +76.00 (+1.35%) |
4/3 | 中立 | 5,485.00 | +23.00 (+0.41%) |
4/2 | 中立 | 5,462.00 | -103.00 (-1.88%) |
4/1 | 中立 | 5,565.00 | +39.00 (+0.71%) |
3/29 | 中立 | 5,526.00 | +81.00 (+1.46%) |
3/28 | 中立 | 5,445.00 | -75.00 (-1.36%) |
3/27 | 中立 | 5,520.00 | +61.00 (+1.12%) |
3/26 | 中立 | 5,459.00 | -10.00 (-0.18%) |
3/25 | 中立 | 5,469.00 | -88.00 (-1.61%) |
3/22 | 中立 | 5,557.00 | +41.00 (+0.75%) |
3/21 | 中立 | 5,516.00 | -169.00 (-3.04%) |
3/19 | 中立 | 5,685.00 | +71.00 (+1.29%) |
3/18 | 中立 | 5,614.00 | +95.00 (+1.67%) |
3/15 | 中立 | 5,519.00 | +55.00 (+0.98%) |
3/14 | 中立 | 5,464.00 | +8.00 (+0.14%) |
3/13 | 中立 | 5,456.00 | -42.00 (-0.77%) |
3/12 | 中立 | 5,498.00 | +2.00 (+0.04%) |
3/11 | 中立 | 5,496.00 | +68.00 (+1.24%) |
3/8 | 中立 | 5,428.00 | -159.00 (-2.89%) |
3/7 | 中立 | 5,587.00 | +341.00 (+6.28%) |
3/6 | 中立 | 5,246.00 | +700.00 (+12.53%) |
3/5 | 中立 | 4,546.00 | -40.00 (-0.76%) |
3/4 | 中立 | 4,586.00 | -96.00 (-2.11%) |
3/1 | 中立 | 4,682.00 | -56.00 (-1.22%) |
2/29 | 中立 | 4,738.00 | +4.00 (+0.09%) |
2/28 | 中立 | 4,734.00 | +3.00 (+0.06%) |
2/27 | 中立 | 4,731.00 | -58.00 (-1.23%) |
2/26 | 中立 | 4,789.00 | +92.00 (+1.94%) |
2/22 | 中立 | 4,697.00 | -28.00 (-0.58%) |
2/21 | 中立 | 4,725.00 | +27.00 (+0.57%) |
2/20 | 中立 | 4,698.00 | +43.00 (+0.91%) |
2/19 | 中立 | 4,655.00 | +215.00 (+4.58%) |
2/16 | 底値 | 4,440.00 | +71.00 (+1.53%) |
2/15 | 大底 | 4,369.00 | -310.00 (-6.98%) |
2/14 | 中立 | 4,679.00 | -147.00 (-3.36%) |
2/13 | 中立 | 4,826.00 | +28.00 (+0.60%) |
2/9 | 中立 | 4,798.00 | +65.00 (+1.35%) |
2/8 | 中立 | 4,733.00 | 0.00 (0.00%) |
2/7 | 中立 | 4,733.00 | -36.00 (-0.76%) |
2/6 | 中立 | 4,769.00 | +5.00 (+0.11%) |
2/5 | 中立 | 4,764.00 | +30.00 (+0.63%) |
2/2 | 中立 | 4,734.00 | -73.00 (-1.53%) |
2/1 | 中立 | 4,807.00 | -25.00 (-0.53%) |
1/31 | 中立 | 4,832.00 | -23.00 (-0.48%) |
1/30 | 中立 | 4,855.00 | +38.00 (+0.79%) |
1/29 | 中立 | 4,817.00 | +148.00 (+3.05%) |
1/26 | 中立 | 4,669.00 | +134.00 (+2.78%) |
1/25 | 中立 | 4,535.00 | -15.00 (-0.32%) |
1/24 | 中立 | 4,550.00 | +6.00 (+0.13%) |
1/23 | 中立 | 4,544.00 | +19.00 (+0.42%) |
1/22 | 中立 | 4,525.00 | +35.00 (+0.77%) |
1/19 | 中立 | 4,490.00 | +5.00 (+0.11%) |
1/18 | 中立 | 4,485.00 | -2.00 (-0.04%) |
1/17 | 中立 | 4,487.00 | +24.00 (+0.54%) |
1/16 | 中立 | 4,463.00 | -62.00 (-1.38%) |
1/15 | 中立 | 4,525.00 | +8.00 (+0.18%) |
1/12 | 中立 | 4,517.00 | -101.00 (-2.23%) |
1/11 | 中立 | 4,618.00 | -40.00 (-0.89%) |
1/10 | 中立 | 4,658.00 | +14.00 (+0.30%) |
1/9 | 中立 | 4,644.00 | +125.00 (+2.68%) |
1/5 | 中立 | 4,519.00 | -26.00 (-0.56%) |
1/4 | 中立 | 4,545.00 | +71.00 (+1.57%) |
12/29 | 中立 | 4,474.00 | -6.00 (-0.13%) |
12/28 | 中立 | 4,480.00 | 0.00 (0.00%) |
12/27 | 中立 | 4,480.00 | +63.00 (+1.41%) |
12/26 | 中立 | 4,417.00 | -33.00 (-0.74%) |
12/25 | 中立 | 4,450.00 | -27.00 (-0.61%) |
12/22 | 中立 | 4,477.00 | +43.00 (+0.97%) |
12/21 | 中立 | 4,434.00 | -20.00 (-0.45%) |
12/20 | 中立 | 4,454.00 | -43.00 (-0.97%) |
12/19 | 中立 | 4,497.00 | +42.00 (+0.94%) |
12/18 | 中立 | 4,455.00 | -31.00 (-0.69%) |
12/15 | 中立 | 4,486.00 | -148.00 (-3.32%) |
12/14 | 中立 | 4,634.00 | -101.00 (-2.25%) |
12/13 | 中立 | 4,735.00 | -71.00 (-1.53%) |
12/12 | 中立 | 4,806.00 | +13.00 (+0.27%) |
12/11 | 中立 | 4,793.00 | +73.00 (+1.52%) |
12/8 | 中立 | 4,720.00 | +2.00 (+0.04%) |
12/7 | 中立 | 4,718.00 | +151.00 (+3.20%) |
12/6 | 中立 | 4,567.00 | +100.00 (+2.12%) |
12/5 | 中立 | 4,467.00 | +26.00 (+0.57%) |
12/4 | 中立 | 4,441.00 | -6.00 (-0.13%) |
12/1 | 中立 | 4,447.00 | -53.00 (-1.19%) |
11/30 | 中立 | 4,500.00 | +29.00 (+0.65%) |
11/29 | 中立 | 4,471.00 | +43.00 (+0.96%) |
11/28 | 中立 | 4,428.00 | +125.00 (+2.80%) |
11/27 | 中立 | 4,303.00 | -1.00 (-0.02%) |
11/24 | 中立 | 4,304.00 | +62.00 (+1.44%) |
11/22 | 中立 | 4,242.00 | -23.00 (-0.53%) |
11/21 | 中立 | 4,265.00 | +12.00 (+0.28%) |
11/17 | 中立 | 4,253.00 | +39.00 (+0.91%) |
11/16 | 中立 | 4,214.00 | -56.00 (-1.32%) |
11/15 | 中立 | 4,270.00 | +79.00 (+1.87%) |
11/14 | 中立 | 4,191.00 | +8.00 (+0.19%) |
11/13 | 中立 | 4,183.00 | -34.00 (-0.81%) |
11/10 | 中立 | 4,217.00 | -11.00 (-0.26%) |
11/9 | 中立 | 4,228.00 | +35.00 (+0.83%) |
11/8 | 中立 | 4,193.00 | +47.00 (+1.11%) |
11/7 | 中立 | 4,146.00 | -51.00 (-1.22%) |
11/6 | 中立 | 4,197.00 | -4.00 (-0.10%) |
11/2 | 中立 | 4,201.00 | -23.00 (-0.55%) |
11/1 | 中立 | 4,224.00 | -18.00 (-0.43%) |
10/31 | 中立 | 4,242.00 | +11.00 (+0.26%) |
10/30 | 中立 | 4,231.00 | -1.00 (-0.02%) |
10/27 | 中立 | 4,232.00 | +50.00 (+1.18%) |
10/26 | 中立 | 4,182.00 | +25.00 (+0.59%) |
10/25 | 中立 | 4,157.00 | +14.00 (+0.33%) |
10/24 | 大底 | 4,143.00 | +94.00 (+2.26%) |
10/23 | 大底 | 4,049.00 | -23.00 (-0.56%) |
10/20 | 大底 | 4,072.00 | -49.00 (-1.21%) |
10/19 | 大底 | 4,121.00 | -57.00 (-1.40%) |
10/18 | 大底 | 4,178.00 | +26.00 (+0.63%) |
10/17 | 大底 | 4,152.00 | +57.00 (+1.36%) |
10/16 | 大底 | 4,095.00 | -124.00 (-2.99%) |
10/13 | 中立 | 4,219.00 | -66.00 (-1.61%) |
10/12 | 中立 | 4,285.00 | +14.00 (+0.33%) |
10/11 | 中立 | 4,271.00 | -63.00 (-1.47%) |
10/10 | 中立 | 4,334.00 | +22.00 (+0.52%) |
10/6 | 中立 | 4,312.00 | +16.00 (+0.37%) |
10/5 | 中立 | 4,296.00 | +60.00 (+1.39%) |
10/4 | 中立 | 4,236.00 | -47.00 (-1.09%) |
10/3 | 中立 | 4,283.00 | -56.00 (-1.32%) |
10/2 | 中立 | 4,339.00 | -71.00 (-1.66%) |
9/29 | 中立 | 4,410.00 | +62.00 (+1.43%) |
9/28 | 中立 | 4,348.00 | -46.00 (-1.04%) |
9/27 | 中立 | 4,394.00 | -25.00 (-0.57%) |
9/26 | 中立 | 4,419.00 | -38.00 (-0.86%) |
9/25 | 中立 | 4,457.00 | +95.00 (+2.15%) |
9/22 | 中立 | 4,362.00 | -89.00 (-2.00%) |
9/21 | 中立 | 4,451.00 | -76.00 (-1.74%) |
9/20 | 中立 | 4,527.00 | -74.00 (-1.66%) |
9/19 | 中立 | 4,601.00 | +10.00 (+0.22%) |
9/15 | 中立 | 4,591.00 | +110.00 (+2.39%) |
9/14 | 中立 | 4,481.00 | +91.00 (+1.98%) |
9/13 | 大底 | 4,390.00 | -147.00 (-3.28%) |
9/12 | 中立 | 4,537.00 | +11.00 (+0.25%) |
9/11 | 大底 | 4,526.00 | -83.00 (-1.83%) |
9/8 | 中立 | 4,609.00 | -4.00 (-0.09%) |
9/7 | 大底 | 4,613.00 | +15.00 (+0.33%) |
9/6 | 大底 | 4,598.00 | +56.00 (+1.21%) |
9/5 | 大底 | 4,542.00 | -90.00 (-1.96%) |
9/4 | 大底 | 4,632.00 | +85.00 (+1.87%) |
9/1 | 中立 | 4,547.00 | -656.00 (-14.16%) |
8/31 | 中立 | 5,203.00 | +89.00 (+1.96%) |
8/30 | 中立 | 5,114.00 | +14.00 (+0.27%) |
8/29 | 中立 | 5,100.00 | +23.00 (+0.45%) |
8/28 | 中立 | 5,077.00 | +57.00 (+1.12%) |
8/25 | 中立 | 5,020.00 | -6.00 (-0.12%) |
8/24 | 中立 | 5,026.00 | +32.00 (+0.64%) |
8/23 | 中立 | 4,994.00 | -48.00 (-0.96%) |
8/22 | 中立 | 5,042.00 | +108.00 (+2.16%) |
8/21 | 中立 | 4,934.00 | +72.00 (+1.43%) |
8/18 | 大底 | 4,862.00 | -93.00 (-1.88%) |
8/17 | 中立 | 4,955.00 | -91.00 (-1.87%) |
8/16 | 中立 | 5,046.00 | -2.00 (-0.04%) |
8/15 | 中立 | 5,048.00 | -45.00 (-0.89%) |
8/14 | 中立 | 5,093.00 | +9.00 (+0.18%) |
8/10 | 中立 | 5,084.00 | +34.00 (+0.67%) |
8/9 | 中立 | 5,050.00 | +40.00 (+0.79%) |
8/8 | 中立 | 5,010.00 | +21.00 (+0.42%) |
8/7 | 中立 | 4,989.00 | +14.00 (+0.28%) |
8/4 | 中立 | 4,975.00 | -26.00 (-0.52%) |
8/3 | 中立 | 5,001.00 | -119.00 (-2.39%) |
8/2 | 中立 | 5,120.00 | -41.00 (-0.82%) |
8/1 | 中立 | 5,161.00 | +110.00 (+2.15%) |
7/31 | 中立 | 5,051.00 | +11.00 (+0.21%) |
7/28 | 中立 | 5,040.00 | -5.00 (-0.10%) |
7/27 | 中立 | 5,045.00 | +22.00 (+0.44%) |
7/26 | 中立 | 5,023.00 | -9.00 (-0.18%) |
7/25 | 中立 | 5,032.00 | +2.00 (+0.04%) |
7/24 | 中立 | 5,030.00 | -13.00 (-0.26%) |
7/21 | 中立 | 5,043.00 | -1.00 (-0.02%) |
7/20 | 中立 | 5,044.00 | -53.00 (-1.05%) |
7/19 | 中立 | 5,097.00 | -28.00 (-0.56%) |
7/18 | 中立 | 5,125.00 | +152.00 (+2.98%) |
7/14 | 中立 | 4,973.00 | -27.00 (-0.53%) |
7/13 | 中立 | 5,000.00 | 0.00 (0.00%) |
7/12 | 中立 | 5,000.00 | -44.00 (-0.88%) |
7/11 | 中立 | 5,044.00 | +14.00 (+0.28%) |
7/10 | 中立 | 5,030.00 | -31.00 (-0.61%) |
7/7 | 中立 | 5,061.00 | -49.00 (-0.97%) |
7/6 | 中立 | 5,110.00 | +2.00 (+0.04%) |
7/5 | 中立 | 5,108.00 | -86.00 (-1.68%) |
7/4 | 中立 | 5,194.00 | +42.00 (+0.82%) |
7/3 | 中立 | 5,152.00 | +77.00 (+1.48%) |
6/30 | 中立 | 5,075.00 | -54.00 (-1.05%) |
6/29 | 中立 | 5,129.00 | -4.00 (-0.08%) |
6/28 | 中立 | 5,133.00 | +101.00 (+1.97%) |
6/27 | 中立 | 5,032.00 | -130.00 (-2.53%) |
6/26 | 中立 | 5,162.00 | +100.00 (+1.99%) |
6/23 | 中立 | 5,062.00 | +32.00 (+0.62%) |
6/22 | 中立 | 5,030.00 | -42.00 (-0.83%) |
6/21 | 中立 | 5,072.00 | -32.00 (-0.64%) |
6/20 | 中立 | 5,104.00 | +110.00 (+2.17%) |
6/19 | 中立 | 4,994.00 | -56.00 (-1.10%) |
6/16 | 中立 | 5,050.00 | +26.00 (+0.52%) |
6/15 | 中立 | 5,024.00 | -63.00 (-1.25%) |
6/14 | 中立 | 5,087.00 | -48.00 (-0.96%) |
6/13 | 中立 | 5,135.00 | -65.00 (-1.28%) |
6/12 | 中立 | 5,200.00 | +47.00 (+0.92%) |
6/9 | 大底 | 5,153.00 | +213.00 (+4.10%) |
6/8 | 大底 | 4,940.00 | +132.00 (+2.56%) |
6/7 | 大底 | 4,808.00 | -97.00 (-1.96%) |
6/6 | 大底 | 4,905.00 | -181.00 (-3.76%) |
6/5 | 大底 | 5,086.00 | -754.00 (-15.37%) |
6/2 | 中立 | 5,840.00 | +90.00 (+1.77%) |
6/1 | 中立 | 5,750.00 | +100.00 (+1.71%) |
5/31 | 中立 | 5,650.00 | -150.00 (-2.61%) |
5/30 | 中立 | 5,800.00 | -60.00 (-1.06%) |
5/29 | 中立 | 5,860.00 | +100.00 (+1.72%) |
5/26 | 中立 | 5,760.00 | -100.00 (-1.71%) |
5/25 | 中立 | 5,860.00 | -50.00 (-0.87%) |
5/24 | 中立 | 5,910.00 | -40.00 (-0.68%) |
5/23 | 中立 | 5,950.00 | -100.00 (-1.69%) |
5/22 | 中立 | 6,050.00 | +80.00 (+1.34%) |
5/19 | 中立 | 5,970.00 | +60.00 (+0.99%) |
5/18 | 中立 | 5,910.00 | +20.00 (+0.34%) |
5/17 | 中立 | 5,890.00 | +130.00 (+2.20%) |
5/16 | 中立 | 5,760.00 | +120.00 (+2.04%) |
5/15 | 中立 | 5,640.00 | +20.00 (+0.35%) |
5/12 | 中立 | 5,620.00 | +120.00 (+2.13%) |
5/11 | 中立 | 5,500.00 | -150.00 (-2.67%) |
5/10 | 中立 | 5,650.00 | -110.00 (-2.00%) |
5/9 | 中立 | 5,760.00 | 0.00 (0.00%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.48 % |
2 | いちごオフィスリート投資法人 | 6.45 % |
3 | PHCホールディングス | 6.19 % |