※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 底値 | 2,800.00 | +3.00 (0.00%) |
4/30 | 底値 | 2,797.00 | -13.00 (-0.46%) |
4/26 | 底値 | 2,810.00 | -38.00 (-1.36%) |
4/25 | 底値 | 2,848.00 | -52.00 (-1.85%) |
4/24 | 中立 | 2,900.00 | -21.00 (-0.74%) |
4/23 | 中立 | 2,921.00 | -38.00 (-1.31%) |
4/22 | 中立 | 2,959.00 | +9.00 (+0.31%) |
4/19 | 中立 | 2,950.00 | -105.00 (-3.55%) |
4/18 | 中立 | 3,055.00 | +106.00 (+3.59%) |
4/17 | 中立 | 2,949.00 | +10.00 (+0.33%) |
4/16 | 中立 | 2,939.00 | -50.00 (-1.70%) |
4/15 | 中立 | 2,989.00 | -11.00 (-0.37%) |
4/12 | 中立 | 3,000.00 | +26.00 (+0.87%) |
4/11 | 中立 | 2,974.00 | -6.00 (-0.20%) |
4/10 | 中立 | 2,980.00 | +30.00 (+1.01%) |
4/9 | 中立 | 2,950.00 | -28.00 (-0.94%) |
4/8 | 中立 | 2,978.00 | +68.00 (+2.31%) |
4/5 | 中立 | 2,910.00 | -33.00 (-1.11%) |
4/4 | 中立 | 2,943.00 | -16.00 (-0.55%) |
4/3 | 中立 | 2,959.00 | -71.00 (-2.41%) |
4/2 | 中立 | 3,030.00 | -10.00 (-0.34%) |
4/1 | 中立 | 3,040.00 | +103.00 (+3.40%) |
3/29 | 中立 | 2,937.00 | +97.00 (+3.19%) |
3/28 | 中立 | 2,840.00 | -26.00 (-0.89%) |
3/27 | 中立 | 2,866.00 | -36.00 (-1.27%) |
3/26 | 中立 | 2,902.00 | -54.00 (-1.88%) |
3/25 | 中立 | 2,956.00 | -119.00 (-4.10%) |
3/22 | 中立 | 3,075.00 | +25.00 (+0.85%) |
3/21 | 中立 | 3,050.00 | +89.00 (+2.89%) |
3/19 | 中立 | 2,961.00 | -38.00 (-1.25%) |
3/18 | 中立 | 2,999.00 | +187.00 (+6.32%) |
3/15 | 中立 | 2,812.00 | +54.00 (+1.80%) |
3/13 | 中立 | 2,758.00 | -1.00 (-0.04%) |
3/12 | 中立 | 2,759.00 | -18.00 (-0.65%) |
3/11 | 中立 | 2,777.00 | -125.00 (-4.53%) |
3/8 | 中立 | 2,902.00 | +2.00 (+0.07%) |
3/7 | 中立 | 2,900.00 | +101.00 (+3.48%) |
3/6 | 中立 | 2,799.00 | +73.00 (+2.52%) |
3/5 | 中立 | 2,726.00 | -24.00 (-0.86%) |
3/4 | 中立 | 2,750.00 | +50.00 (+1.83%) |
3/1 | 中立 | 2,700.00 | 0.00 (0.00%) |
2/29 | 中立 | 2,700.00 | 0.00 (0.00%) |
2/28 | 中立 | 2,700.00 | 0.00 (0.00%) |
2/27 | 中立 | 2,700.00 | +67.00 (+2.48%) |
2/26 | 中立 | 2,633.00 | -17.00 (-0.63%) |
2/22 | 中立 | 2,650.00 | -30.00 (-1.14%) |
2/21 | 中立 | 2,680.00 | -10.00 (-0.38%) |
2/20 | 中立 | 2,690.00 | +90.00 (+3.36%) |
2/19 | 中立 | 2,600.00 | +20.00 (+0.74%) |
2/16 | 中立 | 2,580.00 | +20.00 (+0.77%) |
2/15 | 中立 | 2,560.00 | +11.00 (+0.43%) |
2/14 | 中立 | 2,549.00 | -17.00 (-0.66%) |
2/13 | 中立 | 2,566.00 | +3.00 (+0.12%) |
2/9 | 中立 | 2,563.00 | -6.00 (-0.23%) |
2/8 | 中立 | 2,569.00 | -41.00 (-1.60%) |
2/7 | 中立 | 2,610.00 | +5.00 (+0.19%) |
2/6 | 中立 | 2,605.00 | +25.00 (+0.96%) |
2/5 | 中立 | 2,580.00 | +4.00 (+0.15%) |
2/2 | 中立 | 2,576.00 | +12.00 (+0.47%) |
2/1 | 中立 | 2,564.00 | +14.00 (+0.54%) |
1/31 | 中立 | 2,550.00 | +9.00 (+0.35%) |
1/30 | 中立 | 2,541.00 | 0.00 (0.00%) |
1/29 | 中立 | 2,541.00 | -14.00 (-0.55%) |
1/26 | 中立 | 2,555.00 | -33.00 (-1.30%) |
1/25 | 中立 | 2,588.00 | -4.00 (-0.16%) |
1/24 | 中立 | 2,592.00 | -143.00 (-5.53%) |
1/23 | 中立 | 2,735.00 | +205.00 (+7.91%) |
1/22 | 中立 | 2,530.00 | +87.00 (+3.18%) |
1/19 | 中立 | 2,443.00 | -4.00 (-0.16%) |
1/18 | 中立 | 2,447.00 | +57.00 (+2.33%) |
1/17 | 中立 | 2,390.00 | +13.00 (+0.53%) |
1/16 | 中立 | 2,377.00 | +5.00 (+0.21%) |
1/15 | 中立 | 2,372.00 | -9.00 (-0.38%) |
1/12 | 中立 | 2,381.00 | -9.00 (-0.38%) |
1/11 | 中立 | 2,390.00 | -10.00 (-0.42%) |
1/10 | 中立 | 2,400.00 | +40.00 (+1.67%) |
1/9 | 中立 | 2,360.00 | +32.00 (+1.33%) |
1/5 | 中立 | 2,328.00 | +15.00 (+0.64%) |
1/4 | 中立 | 2,313.00 | +32.00 (+1.37%) |
12/29 | 中立 | 2,281.00 | -9.00 (-0.39%) |
12/28 | 中立 | 2,290.00 | +5.00 (+0.22%) |
12/27 | 中立 | 2,285.00 | +5.00 (+0.22%) |
12/26 | 中立 | 2,280.00 | 0.00 (0.00%) |
12/25 | 中立 | 2,280.00 | +25.00 (+1.10%) |
12/22 | 中立 | 2,255.00 | -1.00 (-0.04%) |
12/21 | 中立 | 2,256.00 | -16.00 (-0.71%) |
12/20 | 中立 | 2,272.00 | 0.00 (0.00%) |
12/19 | 中立 | 2,272.00 | -9.00 (-0.40%) |
12/18 | 中立 | 2,281.00 | -4.00 (-0.18%) |
12/15 | 中立 | 2,285.00 | -17.00 (-0.75%) |
12/14 | 中立 | 2,302.00 | -13.00 (-0.57%) |
12/13 | 中立 | 2,315.00 | +5.00 (+0.22%) |
12/12 | 中立 | 2,310.00 | -14.00 (-0.60%) |
12/11 | 中立 | 2,324.00 | +21.00 (+0.91%) |
12/8 | 中立 | 2,303.00 | +7.00 (+0.30%) |
12/7 | 中立 | 2,296.00 | -24.00 (-1.04%) |
12/6 | 中立 | 2,320.00 | +7.00 (+0.30%) |
12/5 | 中立 | 2,313.00 | -5.00 (-0.22%) |
12/4 | 中立 | 2,318.00 | +23.00 (+0.99%) |
12/1 | 中立 | 2,295.00 | +5.00 (+0.22%) |
11/30 | 中立 | 2,290.00 | +8.00 (+0.35%) |
11/29 | 中立 | 2,282.00 | +13.00 (+0.57%) |
11/28 | 中立 | 2,269.00 | -6.00 (-0.26%) |
11/27 | 中立 | 2,275.00 | -8.00 (-0.35%) |
11/24 | 中立 | 2,283.00 | +51.00 (+2.24%) |
11/22 | 中立 | 2,232.00 | +17.00 (+0.74%) |
11/20 | 中立 | 2,215.00 | +1.00 (+0.04%) |
11/17 | 中立 | 2,214.00 | +5.00 (+0.23%) |
11/16 | 中立 | 2,209.00 | +14.00 (+0.63%) |
11/15 | 中立 | 2,195.00 | -7.00 (-0.32%) |
11/14 | 底値 | 2,202.00 | -13.00 (-0.59%) |
11/13 | 中立 | 2,215.00 | +14.00 (+0.64%) |
11/10 | 底値 | 2,201.00 | -9.00 (-0.41%) |
11/9 | 底値 | 2,210.00 | -10.00 (-0.45%) |
11/8 | 底値 | 2,220.00 | -10.00 (-0.45%) |
11/7 | 中立 | 2,230.00 | -16.00 (-0.72%) |
11/6 | 中立 | 2,246.00 | +9.00 (+0.40%) |
11/2 | 中立 | 2,237.00 | -2.00 (-0.09%) |
11/1 | 中立 | 2,239.00 | +9.00 (+0.40%) |
10/31 | 底値 | 2,230.00 | +4.00 (+0.18%) |
10/30 | 底値 | 2,226.00 | -49.00 (-2.20%) |
10/27 | 中立 | 2,275.00 | +11.00 (+0.49%) |
10/26 | 中立 | 2,264.00 | -47.00 (-2.07%) |
10/25 | 中立 | 2,311.00 | -54.00 (-2.39%) |
10/24 | 中立 | 2,365.00 | +15.00 (+0.65%) |
10/23 | 中立 | 2,350.00 | +30.00 (+1.27%) |
10/20 | 中立 | 2,320.00 | +20.00 (+0.85%) |
10/19 | 中立 | 2,300.00 | +12.00 (+0.52%) |
10/18 | 中立 | 2,288.00 | +8.00 (+0.35%) |
10/17 | 中立 | 2,280.00 | +16.00 (+0.70%) |
10/16 | 底値 | 2,264.00 | +15.00 (+0.66%) |
10/13 | 底値 | 2,249.00 | -31.00 (-1.37%) |
10/12 | 底値 | 2,280.00 | -18.00 (-0.80%) |
10/11 | 中立 | 2,298.00 | -2.00 (-0.09%) |
10/10 | 中立 | 2,300.00 | +27.00 (+1.17%) |
10/5 | 底値 | 2,273.00 | -2.00 (-0.09%) |
10/4 | 底値 | 2,275.00 | -53.00 (-2.33%) |
10/3 | 中立 | 2,328.00 | -22.00 (-0.97%) |
10/2 | 中立 | 2,350.00 | -29.00 (-1.25%) |
9/29 | 中立 | 2,379.00 | +23.00 (+0.98%) |
9/28 | 中立 | 2,356.00 | +18.00 (+0.76%) |
9/27 | 中立 | 2,338.00 | -23.00 (-0.98%) |
9/26 | 中立 | 2,361.00 | -2.00 (-0.09%) |
9/25 | 中立 | 2,363.00 | +4.00 (+0.17%) |
9/22 | 中立 | 2,359.00 | -10.00 (-0.42%) |
9/21 | 中立 | 2,369.00 | +8.00 (+0.34%) |
9/20 | 中立 | 2,361.00 | -30.00 (-1.27%) |
9/19 | 中立 | 2,391.00 | +28.00 (+1.19%) |
9/15 | 中立 | 2,363.00 | -3.00 (-0.13%) |
9/14 | 中立 | 2,366.00 | +10.00 (+0.42%) |
9/13 | 中立 | 2,356.00 | -32.00 (-1.35%) |
9/12 | 中立 | 2,388.00 | +51.00 (+2.16%) |
9/11 | 中立 | 2,337.00 | -30.00 (-1.26%) |
9/8 | 中立 | 2,367.00 | 0.00 (0.00%) |
9/7 | 中立 | 2,367.00 | 0.00 (0.00%) |
9/6 | 中立 | 2,367.00 | 0.00 (0.00%) |
9/5 | 中立 | 2,367.00 | -7.00 (-0.30%) |
9/1 | 中立 | 2,374.00 | +2.00 (+0.08%) |
8/31 | 中立 | 2,372.00 | +9.00 (+0.38%) |
8/30 | 中立 | 2,363.00 | -17.00 (-0.72%) |
8/29 | 中立 | 2,380.00 | +17.00 (+0.72%) |
8/28 | 中立 | 2,363.00 | -1.00 (-0.04%) |
8/25 | 中立 | 2,364.00 | +2.00 (+0.08%) |
8/24 | 中立 | 2,362.00 | -21.00 (-0.89%) |
8/23 | 中立 | 2,383.00 | +24.00 (+1.02%) |
8/22 | 中立 | 2,359.00 | +19.00 (+0.80%) |
8/21 | 中立 | 2,340.00 | +21.00 (+0.89%) |
8/18 | 中立 | 2,319.00 | +1.00 (+0.04%) |
8/17 | 中立 | 2,318.00 | +15.00 (+0.65%) |
8/16 | 中立 | 2,303.00 | -72.00 (-3.11%) |
8/15 | 中立 | 2,375.00 | -8.00 (-0.35%) |
8/14 | 中立 | 2,383.00 | -20.00 (-0.84%) |
8/10 | 中立 | 2,403.00 | -9.00 (-0.38%) |
8/9 | 中立 | 2,412.00 | -8.00 (-0.33%) |
8/8 | 中立 | 2,420.00 | +38.00 (+1.58%) |
8/7 | 中立 | 2,382.00 | +4.00 (+0.17%) |
8/4 | 中立 | 2,378.00 | +30.00 (+1.26%) |
8/3 | 中立 | 2,348.00 | +1.00 (+0.04%) |
8/2 | 中立 | 2,347.00 | +14.00 (+0.60%) |
8/1 | 中立 | 2,333.00 | -10.00 (-0.43%) |
7/31 | 中立 | 2,343.00 | -61.00 (-2.61%) |
7/28 | 中立 | 2,404.00 | -45.00 (-1.92%) |
7/27 | 中立 | 2,449.00 | +34.00 (+1.41%) |
7/26 | 中立 | 2,415.00 | -61.00 (-2.49%) |
7/25 | 中立 | 2,476.00 | +243.00 (+10.06%) |
7/24 | 中立 | 2,233.00 | +19.00 (+0.77%) |
7/21 | 中立 | 2,214.00 | +25.00 (+1.12%) |
7/20 | 中立 | 2,189.00 | +25.00 (+1.13%) |
7/19 | 中立 | 2,164.00 | +20.00 (+0.91%) |
7/18 | 中立 | 2,144.00 | +8.00 (+0.37%) |
7/14 | 中立 | 2,136.00 | +12.00 (+0.56%) |
7/13 | 中立 | 2,124.00 | -8.00 (-0.37%) |
7/12 | 中立 | 2,132.00 | -17.00 (-0.80%) |
7/10 | 中立 | 2,149.00 | +17.00 (+0.80%) |
7/7 | 中立 | 2,132.00 | -3.00 (-0.14%) |
7/6 | 中立 | 2,135.00 | -14.00 (-0.66%) |
7/5 | 中立 | 2,149.00 | +6.00 (+0.28%) |
7/4 | 中立 | 2,143.00 | -20.00 (-0.93%) |
7/3 | 中立 | 2,163.00 | +20.00 (+0.93%) |
6/30 | 中立 | 2,143.00 | 0.00 (0.00%) |
6/29 | 中立 | 2,143.00 | +9.00 (+0.42%) |
6/28 | 中立 | 2,134.00 | +8.00 (+0.37%) |
6/27 | 中立 | 2,126.00 | -18.00 (-0.84%) |
6/26 | 中立 | 2,144.00 | -4.00 (-0.19%) |
6/23 | 中立 | 2,148.00 | +14.00 (+0.65%) |
6/22 | 中立 | 2,134.00 | -9.00 (-0.42%) |
6/21 | 中立 | 2,143.00 | +6.00 (+0.28%) |
6/20 | 中立 | 2,137.00 | +12.00 (+0.56%) |
6/19 | 中立 | 2,125.00 | -5.00 (-0.23%) |
6/16 | 中立 | 2,130.00 | +61.00 (+2.87%) |
6/15 | 中立 | 2,069.00 | +17.00 (+0.80%) |
6/14 | 中立 | 2,052.00 | 0.00 (0.00%) |
6/13 | 中立 | 2,052.00 | +7.00 (+0.34%) |
6/12 | 中立 | 2,045.00 | +10.00 (+0.49%) |
6/9 | 中立 | 2,035.00 | +20.00 (+0.98%) |
6/8 | 中立 | 2,015.00 | -8.00 (-0.39%) |
6/7 | 中立 | 2,023.00 | +12.00 (+0.60%) |
6/6 | 中立 | 2,011.00 | -4.00 (-0.20%) |
6/5 | 中立 | 2,015.00 | 0.00 (0.00%) |
6/2 | 中立 | 2,015.00 | -7.00 (-0.35%) |
6/1 | 中立 | 2,022.00 | +8.00 (+0.40%) |
5/31 | 中立 | 2,014.00 | -7.00 (-0.35%) |
5/30 | 中立 | 2,021.00 | -6.00 (-0.30%) |
5/29 | 中立 | 2,027.00 | +8.00 (+0.40%) |
5/26 | 中立 | 2,019.00 | +12.00 (+0.59%) |
5/25 | 中立 | 2,007.00 | -12.00 (-0.59%) |
5/24 | 中立 | 2,019.00 | +6.00 (+0.30%) |
5/23 | 中立 | 2,013.00 | -3.00 (-0.15%) |
5/22 | 中立 | 2,016.00 | +28.00 (+1.39%) |
5/19 | 中立 | 1,988.00 | -17.00 (-0.84%) |
5/18 | 中立 | 2,005.00 | -5.00 (-0.25%) |
5/16 | 中立 | 2,010.00 | -10.00 (-0.50%) |
5/15 | 中立 | 2,020.00 | -10.00 (-0.50%) |
5/12 | 中立 | 2,030.00 | -5.00 (-0.25%) |
5/11 | 中立 | 2,035.00 | 0.00 (0.00%) |
5/10 | 中立 | 2,035.00 | -25.00 (-1.23%) |
5/9 | 中立 | 2,060.00 | +55.00 (+2.70%) |
5/8 | 中立 | 2,005.00 | +24.00 (+1.17%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |