※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/17 | 中立 | 1,777.00 | +19.00 (0.00%) |
5/16 | 中立 | 1,758.00 | -9.00 (-0.51%) |
5/15 | 中立 | 1,767.00 | -11.00 (-0.63%) |
5/14 | 中立 | 1,778.00 | -17.00 (-0.96%) |
5/13 | 中立 | 1,795.00 | -3.00 (-0.17%) |
5/10 | 中立 | 1,798.00 | -11.00 (-0.61%) |
5/9 | 中立 | 1,809.00 | -39.00 (-2.17%) |
5/8 | 中立 | 1,848.00 | +4.00 (+0.22%) |
5/7 | 中立 | 1,844.00 | +34.00 (+1.84%) |
5/2 | 中立 | 1,810.00 | -4.00 (-0.22%) |
5/1 | 中立 | 1,814.00 | -8.00 (-0.44%) |
4/30 | 中立 | 1,822.00 | +37.00 (+2.04%) |
4/26 | 中立 | 1,785.00 | +13.00 (+0.71%) |
4/25 | 中立 | 1,772.00 | +33.00 (+1.85%) |
4/24 | 中立 | 1,739.00 | +13.00 (+0.73%) |
4/23 | 中立 | 1,726.00 | -39.00 (-2.24%) |
4/22 | 中立 | 1,765.00 | +48.00 (+2.78%) |
4/19 | 中立 | 1,717.00 | +18.00 (+1.02%) |
4/18 | 中立 | 1,699.00 | +23.00 (+1.34%) |
4/17 | 中立 | 1,676.00 | -15.00 (-0.88%) |
4/16 | 中立 | 1,691.00 | -5.00 (-0.30%) |
4/15 | 中立 | 1,696.00 | +10.00 (+0.59%) |
4/12 | 中立 | 1,686.00 | +46.00 (+2.71%) |
4/11 | 中立 | 1,640.00 | +12.00 (+0.71%) |
4/10 | 中立 | 1,628.00 | +22.00 (+1.34%) |
4/9 | 中立 | 1,606.00 | +33.00 (+2.03%) |
4/8 | 中立 | 1,573.00 | +23.00 (+1.43%) |
4/5 | 中立 | 1,550.00 | -12.00 (-0.76%) |
4/4 | 中立 | 1,562.00 | +13.00 (+0.84%) |
4/3 | 中立 | 1,549.00 | +11.00 (+0.70%) |
4/2 | 中立 | 1,538.00 | -25.00 (-1.61%) |
4/1 | 中立 | 1,563.00 | +8.00 (+0.52%) |
3/29 | 中立 | 1,555.00 | +13.00 (+0.83%) |
3/28 | 中立 | 1,542.00 | -22.00 (-1.41%) |
3/27 | 中立 | 1,564.00 | +7.00 (+0.45%) |
3/26 | 中立 | 1,557.00 | +6.00 (+0.38%) |
3/25 | 中立 | 1,551.00 | -24.00 (-1.54%) |
3/22 | 中立 | 1,575.00 | -13.00 (-0.84%) |
3/21 | 中立 | 1,588.00 | -20.00 (-1.27%) |
3/19 | 中立 | 1,608.00 | +11.00 (+0.69%) |
3/18 | 中立 | 1,597.00 | +31.00 (+1.93%) |
3/15 | 底値 | 1,566.00 | +6.00 (+0.38%) |
3/14 | 底値 | 1,560.00 | -16.00 (-1.02%) |
3/13 | 底値 | 1,576.00 | -5.00 (-0.32%) |
3/12 | 底値 | 1,581.00 | +30.00 (+1.90%) |
3/11 | 底値 | 1,551.00 | -328.00 (-20.75%) |
3/8 | 中立 | 1,879.00 | +33.00 (+2.13%) |
3/7 | 中立 | 1,846.00 | -4.00 (-0.21%) |
3/6 | 中立 | 1,850.00 | +26.00 (+1.41%) |
3/5 | 中立 | 1,824.00 | -9.00 (-0.49%) |
3/4 | 中立 | 1,833.00 | -22.00 (-1.21%) |
3/1 | 中立 | 1,855.00 | -15.00 (-0.82%) |
2/29 | 中立 | 1,870.00 | +1.00 (+0.05%) |
2/28 | 中立 | 1,869.00 | +5.00 (+0.27%) |
2/27 | 中立 | 1,864.00 | +73.00 (+3.91%) |
2/26 | 中立 | 1,791.00 | +16.00 (+0.86%) |
2/22 | 中立 | 1,775.00 | -34.00 (-1.90%) |
2/21 | 中立 | 1,809.00 | -6.00 (-0.34%) |
2/20 | 中立 | 1,815.00 | +23.00 (+1.27%) |
2/19 | 中立 | 1,792.00 | +3.00 (+0.17%) |
2/16 | 中立 | 1,789.00 | +51.00 (+2.85%) |
2/15 | 中立 | 1,738.00 | +15.00 (+0.84%) |
2/14 | 中立 | 1,723.00 | +2.00 (+0.12%) |
2/13 | 中立 | 1,721.00 | +21.00 (+1.22%) |
2/9 | 中立 | 1,700.00 | +17.00 (+0.99%) |
2/8 | 中立 | 1,683.00 | +24.00 (+1.41%) |
2/7 | 中立 | 1,659.00 | 0.00 (0.00%) |
2/6 | 中立 | 1,659.00 | +2.00 (+0.12%) |
2/5 | 中立 | 1,657.00 | +6.00 (+0.36%) |
2/2 | 中立 | 1,651.00 | +14.00 (+0.84%) |
2/1 | 中立 | 1,637.00 | -9.00 (-0.55%) |
1/31 | 中立 | 1,646.00 | -20.00 (-1.22%) |
1/30 | 中立 | 1,666.00 | -28.00 (-1.70%) |
1/29 | 中立 | 1,694.00 | -7.00 (-0.42%) |
1/26 | 中立 | 1,701.00 | -30.00 (-1.77%) |
1/25 | 中立 | 1,731.00 | +21.00 (+1.23%) |
1/24 | 中立 | 1,710.00 | +14.00 (+0.81%) |
1/23 | 中立 | 1,696.00 | +2.00 (+0.12%) |
1/22 | 中立 | 1,694.00 | +26.00 (+1.53%) |
1/19 | 中立 | 1,668.00 | +19.00 (+1.12%) |
1/18 | 中立 | 1,649.00 | -1.00 (-0.06%) |
1/17 | 中立 | 1,650.00 | -30.00 (-1.82%) |
1/16 | 中立 | 1,680.00 | -10.00 (-0.61%) |
1/15 | 中立 | 1,690.00 | +51.00 (+3.04%) |
1/12 | 中立 | 1,639.00 | +10.00 (+0.59%) |
1/11 | 中立 | 1,629.00 | -10.00 (-0.61%) |
1/10 | 中立 | 1,639.00 | +30.00 (+1.84%) |
1/9 | 中立 | 1,609.00 | +38.00 (+2.32%) |
1/5 | 中立 | 1,571.00 | -11.00 (-0.68%) |
1/4 | 中立 | 1,582.00 | +15.00 (+0.95%) |
12/29 | 中立 | 1,567.00 | +11.00 (+0.70%) |
12/28 | 中立 | 1,556.00 | -21.00 (-1.34%) |
12/27 | 中立 | 1,577.00 | +24.00 (+1.54%) |
12/26 | 底値 | 1,553.00 | +46.00 (+2.92%) |
12/25 | 底値 | 1,507.00 | -42.00 (-2.70%) |
12/22 | 中立 | 1,549.00 | -19.00 (-1.26%) |
12/21 | 底値 | 1,568.00 | -27.00 (-1.74%) |
12/20 | 中立 | 1,595.00 | -21.00 (-1.34%) |
12/19 | 中立 | 1,616.00 | +9.00 (+0.56%) |
12/18 | 底値 | 1,607.00 | +22.00 (+1.36%) |
12/15 | 底値 | 1,585.00 | -12.00 (-0.75%) |
12/14 | 底値 | 1,597.00 | +3.00 (+0.19%) |
12/13 | 底値 | 1,594.00 | -16.00 (-1.00%) |
12/12 | 中立 | 1,610.00 | -121.00 (-7.59%) |
12/11 | 中立 | 1,731.00 | +60.00 (+3.73%) |
12/8 | 中立 | 1,671.00 | -58.00 (-3.35%) |
12/7 | 中立 | 1,729.00 | -38.00 (-2.27%) |
12/6 | 中立 | 1,767.00 | +15.00 (+0.87%) |
12/5 | 中立 | 1,752.00 | -63.00 (-3.57%) |
12/4 | 中立 | 1,815.00 | +33.00 (+1.88%) |
12/1 | 中立 | 1,782.00 | -13.00 (-0.72%) |
11/30 | 中立 | 1,795.00 | +15.00 (+0.84%) |
11/29 | 中立 | 1,780.00 | +14.00 (+0.78%) |
11/28 | 中立 | 1,766.00 | +12.00 (+0.67%) |
11/27 | 中立 | 1,754.00 | +1.00 (+0.06%) |
11/24 | 中立 | 1,753.00 | +21.00 (+1.20%) |
11/22 | 中立 | 1,732.00 | +3.00 (+0.17%) |
11/21 | 中立 | 1,729.00 | +5.00 (+0.29%) |
11/17 | 中立 | 1,724.00 | +39.00 (+2.26%) |
11/16 | 中立 | 1,685.00 | -2.00 (-0.12%) |
11/15 | 中立 | 1,687.00 | +29.00 (+1.72%) |
11/14 | 中立 | 1,658.00 | +17.00 (+1.01%) |
11/13 | 中立 | 1,641.00 | -9.00 (-0.54%) |
11/10 | 中立 | 1,650.00 | +9.00 (+0.55%) |
11/9 | 中立 | 1,641.00 | +36.00 (+2.18%) |
11/8 | 中立 | 1,605.00 | +30.00 (+1.83%) |
11/7 | 中立 | 1,575.00 | -19.00 (-1.18%) |
11/6 | 中立 | 1,594.00 | +51.00 (+3.24%) |
11/2 | 中立 | 1,543.00 | -21.00 (-1.32%) |
11/1 | 中立 | 1,564.00 | +21.00 (+1.36%) |
10/31 | 中立 | 1,543.00 | +16.00 (+1.02%) |
10/30 | 中立 | 1,527.00 | -32.00 (-2.07%) |
10/27 | 中立 | 1,559.00 | +39.00 (+2.55%) |
10/26 | 底値 | 1,520.00 | -15.00 (-0.96%) |
10/25 | 中立 | 1,535.00 | +1.00 (+0.07%) |
10/24 | 底値 | 1,534.00 | +17.00 (+1.11%) |
10/23 | 底値 | 1,517.00 | -13.00 (-0.85%) |
10/20 | 底値 | 1,530.00 | -21.00 (-1.38%) |
10/19 | 底値 | 1,551.00 | -17.00 (-1.11%) |
10/18 | 中立 | 1,568.00 | -10.00 (-0.64%) |
10/17 | 中立 | 1,578.00 | -6.00 (-0.38%) |
10/16 | 中立 | 1,584.00 | -14.00 (-0.89%) |
10/13 | 中立 | 1,598.00 | -75.00 (-4.73%) |
10/12 | 中立 | 1,673.00 | +17.00 (+1.06%) |
10/11 | 中立 | 1,656.00 | +4.00 (+0.24%) |
10/10 | 中立 | 1,652.00 | +26.00 (+1.57%) |
10/6 | 中立 | 1,626.00 | +6.00 (+0.36%) |
10/5 | 中立 | 1,620.00 | +43.00 (+2.64%) |
10/4 | 底値 | 1,577.00 | +15.00 (+0.93%) |
10/3 | 底値 | 1,562.00 | -28.00 (-1.78%) |
10/2 | 中立 | 1,590.00 | -7.00 (-0.45%) |
9/29 | 中立 | 1,597.00 | +1.00 (+0.06%) |
9/28 | 底値 | 1,596.00 | -33.00 (-2.07%) |
9/27 | 底値 | 1,629.00 | -5.00 (-0.31%) |
9/26 | 中立 | 1,634.00 | -21.00 (-1.29%) |
9/25 | 中立 | 1,655.00 | +25.00 (+1.53%) |
9/22 | 中立 | 1,630.00 | +13.00 (+0.79%) |
9/21 | 中立 | 1,617.00 | -10.00 (-0.61%) |
9/20 | 中立 | 1,627.00 | -56.00 (-3.46%) |
9/19 | 中立 | 1,683.00 | -30.00 (-1.84%) |
9/15 | 中立 | 1,713.00 | +12.00 (+0.71%) |
9/14 | 中立 | 1,701.00 | +13.00 (+0.76%) |
9/13 | 中立 | 1,688.00 | -44.00 (-2.59%) |
9/12 | 中立 | 1,732.00 | +83.00 (+4.92%) |
9/11 | 中立 | 1,649.00 | -121.00 (-6.99%) |
9/8 | 中立 | 1,770.00 | -14.00 (-0.85%) |
9/7 | 中立 | 1,784.00 | -13.00 (-0.73%) |
9/6 | 中立 | 1,797.00 | +4.00 (+0.22%) |
9/5 | 中立 | 1,793.00 | +19.00 (+1.06%) |
9/4 | 中立 | 1,774.00 | +27.00 (+1.51%) |
9/1 | 中立 | 1,747.00 | +40.00 (+2.25%) |
8/31 | 中立 | 1,707.00 | +19.00 (+1.09%) |
8/30 | 中立 | 1,688.00 | +13.00 (+0.76%) |
8/29 | 中立 | 1,675.00 | +12.00 (+0.71%) |
8/28 | 中立 | 1,663.00 | +20.00 (+1.19%) |
8/25 | 中立 | 1,643.00 | -22.00 (-1.32%) |
8/24 | 中立 | 1,665.00 | -12.00 (-0.73%) |
8/23 | 中立 | 1,677.00 | +33.00 (+1.98%) |
8/22 | 中立 | 1,644.00 | +24.00 (+1.43%) |
8/21 | 中立 | 1,620.00 | +32.00 (+1.95%) |
8/18 | 中立 | 1,588.00 | -14.00 (-0.86%) |
8/17 | 中立 | 1,602.00 | -27.00 (-1.70%) |
8/16 | 中立 | 1,629.00 | -11.00 (-0.69%) |
8/15 | 中立 | 1,640.00 | +14.00 (+0.86%) |
8/14 | 中立 | 1,626.00 | -4.00 (-0.24%) |
8/10 | 底値 | 1,630.00 | +10.00 (+0.62%) |
8/9 | 底値 | 1,620.00 | +5.00 (+0.31%) |
8/8 | 底値 | 1,615.00 | -28.00 (-1.73%) |
8/7 | 底値 | 1,643.00 | +17.00 (+1.05%) |
8/4 | 底値 | 1,626.00 | -3.00 (-0.18%) |
8/3 | 底値 | 1,629.00 | -40.00 (-2.46%) |
8/2 | 中立 | 1,669.00 | -61.00 (-3.74%) |
8/1 | 中立 | 1,730.00 | +17.00 (+1.02%) |
7/31 | 中立 | 1,713.00 | +32.00 (+1.85%) |
7/28 | 底値 | 1,681.00 | -43.00 (-2.51%) |
7/27 | 中立 | 1,724.00 | +2.00 (+0.12%) |
7/26 | 中立 | 1,722.00 | 0.00 (0.00%) |
7/25 | 中立 | 1,722.00 | -14.00 (-0.81%) |
7/24 | 中立 | 1,736.00 | +9.00 (+0.52%) |
7/21 | 中立 | 1,727.00 | -24.00 (-1.38%) |
7/20 | 中立 | 1,751.00 | -45.00 (-2.61%) |
7/19 | 中立 | 1,796.00 | +21.00 (+1.20%) |
7/18 | 中立 | 1,775.00 | +43.00 (+2.39%) |
7/14 | 中立 | 1,732.00 | -1.00 (-0.06%) |
7/13 | 中立 | 1,733.00 | +19.00 (+1.10%) |
7/12 | 中立 | 1,714.00 | -54.00 (-3.12%) |
7/11 | 中立 | 1,768.00 | +29.00 (+1.69%) |
7/10 | 中立 | 1,739.00 | 0.00 (0.00%) |
7/7 | 中立 | 1,739.00 | -39.00 (-2.24%) |
7/6 | 中立 | 1,778.00 | -18.00 (-1.04%) |
7/5 | 中立 | 1,796.00 | +26.00 (+1.46%) |
7/4 | 中立 | 1,770.00 | -17.00 (-0.95%) |
7/3 | 中立 | 1,787.00 | -10.00 (-0.56%) |
6/30 | 中立 | 1,797.00 | -32.00 (-1.79%) |
6/29 | 中立 | 1,829.00 | +35.00 (+1.95%) |
6/28 | 中立 | 1,794.00 | +73.00 (+3.99%) |
6/27 | 中立 | 1,721.00 | -2.00 (-0.11%) |
6/26 | 中立 | 1,723.00 | +27.00 (+1.57%) |
6/23 | 中立 | 1,696.00 | -51.00 (-2.96%) |
6/22 | 中立 | 1,747.00 | -38.00 (-2.24%) |
6/21 | 中立 | 1,785.00 | +3.00 (+0.17%) |
6/20 | 中立 | 1,782.00 | -17.00 (-0.95%) |
6/19 | 中立 | 1,799.00 | -35.00 (-1.96%) |
6/16 | 中立 | 1,834.00 | +15.00 (+0.83%) |
6/15 | 中立 | 1,819.00 | +15.00 (+0.82%) |
6/14 | 中立 | 1,804.00 | +75.00 (+4.12%) |
6/13 | 中立 | 1,729.00 | +46.00 (+2.55%) |
6/12 | 中立 | 1,683.00 | +247.00 (+14.29%) |
6/9 | 中立 | 1,436.00 | +12.00 (+0.71%) |
6/8 | 中立 | 1,424.00 | -18.00 (-1.25%) |
6/7 | 中立 | 1,442.00 | -36.00 (-2.53%) |
6/6 | 中立 | 1,478.00 | -17.00 (-1.18%) |
6/5 | 中立 | 1,495.00 | +31.00 (+2.10%) |
6/2 | 中立 | 1,464.00 | +36.00 (+2.41%) |
6/1 | 中立 | 1,428.00 | +18.00 (+1.23%) |
5/31 | 中立 | 1,410.00 | -29.00 (-2.03%) |
5/30 | 中立 | 1,439.00 | -28.00 (-1.99%) |
5/29 | 中立 | 1,467.00 | +17.00 (+1.18%) |
5/26 | 中立 | 1,450.00 | -1.00 (-0.07%) |
5/25 | 中立 | 1,451.00 | +8.00 (+0.55%) |
5/24 | 中立 | 1,443.00 | -9.00 (-0.62%) |
5/23 | 中立 | 1,452.00 | +3.00 (+0.21%) |
5/22 | 中立 | 1,449.00 | +35.00 (+2.41%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|---|
EliemTherapeuticsInc | +0.86% |
イーベイ | -2.32% |
フュエル・テック | 0.00% |
トゥルーパニオン | -7.86% |
ミニソー・グループ・ホールディングス | -2.80% |
リガンド・ファーマシューティカルズ | +1.22% |
スイッチバック・エナジー・アクイジション | +2.69% |
SHIFT | -0.99% |
マイクロソフト | -0.19% |
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.32 % |
2 | ユナイテッド | 6.09 % |
3 | イテックグループホールディングス | 5.98 % |