※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/15 | 底値 | 5,680.00 | -430.00 (0.00%) |
5/14 | 中立 | 6,110.00 | 0.00 (0.00%) |
5/13 | 中立 | 6,110.00 | -30.00 (-0.49%) |
5/10 | 中立 | 6,140.00 | -20.00 (-0.33%) |
5/9 | 中立 | 6,160.00 | +20.00 (+0.33%) |
5/8 | 中立 | 6,140.00 | -40.00 (-0.65%) |
5/7 | 中立 | 6,180.00 | +40.00 (+0.65%) |
5/2 | 中立 | 6,140.00 | +20.00 (+0.32%) |
5/1 | 中立 | 6,120.00 | -70.00 (-1.14%) |
4/30 | 中立 | 6,190.00 | -90.00 (-1.47%) |
4/26 | 中立 | 6,280.00 | +110.00 (+1.78%) |
4/25 | 中立 | 6,170.00 | +50.00 (+0.80%) |
4/24 | 中立 | 6,120.00 | +30.00 (+0.49%) |
4/23 | 中立 | 6,090.00 | -50.00 (-0.82%) |
4/22 | 中立 | 6,140.00 | +50.00 (+0.82%) |
4/19 | 中立 | 6,090.00 | -40.00 (-0.65%) |
4/18 | 中立 | 6,130.00 | +30.00 (+0.49%) |
4/17 | 中立 | 6,100.00 | +10.00 (+0.16%) |
4/16 | 中立 | 6,090.00 | -40.00 (-0.66%) |
4/15 | 中立 | 6,130.00 | -10.00 (-0.16%) |
4/12 | 中立 | 6,140.00 | 0.00 (0.00%) |
4/11 | 中立 | 6,140.00 | -80.00 (-1.30%) |
4/10 | 中立 | 6,220.00 | +90.00 (+1.47%) |
4/9 | 中立 | 6,130.00 | +30.00 (+0.48%) |
4/8 | 中立 | 6,100.00 | +80.00 (+1.31%) |
4/5 | 中立 | 6,020.00 | +20.00 (+0.33%) |
4/4 | 中立 | 6,000.00 | -40.00 (-0.66%) |
4/3 | 中立 | 6,040.00 | -30.00 (-0.50%) |
4/2 | 中立 | 6,070.00 | +70.00 (+1.16%) |
4/1 | 底値 | 6,000.00 | -10.00 (-0.16%) |
3/29 | 底値 | 6,010.00 | +30.00 (+0.50%) |
3/28 | 底値 | 5,980.00 | -240.00 (-3.99%) |
3/27 | 中立 | 6,220.00 | +70.00 (+1.17%) |
3/26 | 中立 | 6,150.00 | +90.00 (+1.45%) |
3/25 | 底値 | 6,060.00 | -30.00 (-0.49%) |
3/22 | 中立 | 6,090.00 | +10.00 (+0.17%) |
3/21 | 底値 | 6,080.00 | -160.00 (-2.63%) |
3/19 | 中立 | 6,240.00 | +20.00 (+0.33%) |
3/18 | 中立 | 6,220.00 | 0.00 (0.00%) |
3/15 | 中立 | 6,220.00 | -70.00 (-1.13%) |
3/14 | 中立 | 6,290.00 | +30.00 (+0.48%) |
3/13 | 中立 | 6,260.00 | -110.00 (-1.75%) |
3/12 | 中立 | 6,370.00 | +110.00 (+1.76%) |
3/11 | 中立 | 6,260.00 | -80.00 (-1.26%) |
3/8 | 中立 | 6,340.00 | +60.00 (+0.96%) |
3/7 | 中立 | 6,280.00 | -30.00 (-0.47%) |
3/6 | 中立 | 6,310.00 | +40.00 (+0.64%) |
3/5 | 中立 | 6,270.00 | +40.00 (+0.63%) |
3/4 | 中立 | 6,230.00 | -50.00 (-0.80%) |
3/1 | 中立 | 6,280.00 | -100.00 (-1.61%) |
2/29 | 中立 | 6,380.00 | +30.00 (+0.48%) |
2/28 | 中立 | 6,350.00 | +40.00 (+0.63%) |
2/27 | 中立 | 6,310.00 | +220.00 (+3.46%) |
2/26 | 底値 | 6,090.00 | +40.00 (+0.63%) |
2/22 | 底値 | 6,050.00 | +30.00 (+0.49%) |
2/21 | 底値 | 6,020.00 | -120.00 (-1.98%) |
2/20 | 中立 | 6,140.00 | -70.00 (-1.16%) |
2/19 | 中立 | 6,210.00 | -140.00 (-2.28%) |
2/16 | 中立 | 6,350.00 | +80.00 (+1.29%) |
2/15 | 中立 | 6,270.00 | +20.00 (+0.31%) |
2/14 | 底値 | 6,250.00 | -10.00 (-0.16%) |
2/13 | 中立 | 6,260.00 | -20.00 (-0.32%) |
2/9 | 中立 | 6,280.00 | -110.00 (-1.76%) |
2/8 | 中立 | 6,390.00 | -10.00 (-0.16%) |
2/7 | 中立 | 6,400.00 | +40.00 (+0.63%) |
2/6 | 中立 | 6,360.00 | -10.00 (-0.16%) |
2/5 | 中立 | 6,370.00 | +50.00 (+0.79%) |
2/2 | 中立 | 6,320.00 | -50.00 (-0.78%) |
2/1 | 中立 | 6,370.00 | -130.00 (-2.06%) |
1/31 | 中立 | 6,500.00 | -10.00 (-0.16%) |
1/30 | 中立 | 6,510.00 | +70.00 (+1.08%) |
1/29 | 中立 | 6,440.00 | +60.00 (+0.92%) |
1/26 | 中立 | 6,380.00 | -70.00 (-1.09%) |
1/25 | 中立 | 6,450.00 | -30.00 (-0.47%) |
1/24 | 中立 | 6,480.00 | -80.00 (-1.24%) |
1/23 | 中立 | 6,560.00 | +40.00 (+0.62%) |
1/22 | 中立 | 6,520.00 | 0.00 (0.00%) |
1/19 | 中立 | 6,520.00 | -140.00 (-2.15%) |
1/18 | 中立 | 6,660.00 | 0.00 (0.00%) |
1/17 | 中立 | 6,660.00 | +50.00 (+0.75%) |
1/16 | 中立 | 6,610.00 | -270.00 (-4.05%) |
1/15 | 中立 | 6,880.00 | +70.00 (+1.06%) |
1/12 | 中立 | 6,810.00 | +570.00 (+8.28%) |
1/11 | 中立 | 6,240.00 | -70.00 (-1.03%) |
1/10 | 中立 | 6,310.00 | 0.00 (0.00%) |
1/9 | 中立 | 6,310.00 | +290.00 (+4.60%) |
1/5 | 中立 | 6,020.00 | +70.00 (+1.11%) |
1/4 | 中立 | 5,950.00 | +40.00 (+0.66%) |
12/29 | 中立 | 5,910.00 | -10.00 (-0.17%) |
12/28 | 中立 | 5,920.00 | -10.00 (-0.17%) |
12/27 | 中立 | 5,930.00 | -10.00 (-0.17%) |
12/26 | 中立 | 5,940.00 | +65.00 (+1.10%) |
12/25 | 中立 | 5,875.00 | -25.00 (-0.42%) |
12/22 | 中立 | 5,900.00 | +50.00 (+0.85%) |
12/21 | 中立 | 5,850.00 | +100.00 (+1.69%) |
12/20 | 中立 | 5,750.00 | -190.00 (-3.25%) |
12/19 | 中立 | 5,940.00 | +230.00 (+4.00%) |
12/18 | 中立 | 5,710.00 | +10.00 (+0.17%) |
12/15 | 中立 | 5,700.00 | -80.00 (-1.40%) |
12/14 | 中立 | 5,780.00 | -70.00 (-1.23%) |
12/13 | 中立 | 5,850.00 | -60.00 (-1.04%) |
12/12 | 中立 | 5,910.00 | -180.00 (-3.08%) |
12/11 | 中立 | 6,090.00 | +10.00 (+0.17%) |
12/8 | 中立 | 6,080.00 | -270.00 (-4.43%) |
12/7 | 中立 | 6,350.00 | +230.00 (+3.78%) |
12/6 | 中立 | 6,120.00 | +220.00 (+3.46%) |
12/5 | 中立 | 5,900.00 | -10.00 (-0.16%) |
12/4 | 中立 | 5,910.00 | -60.00 (-1.02%) |
12/1 | 中立 | 5,970.00 | -20.00 (-0.34%) |
11/30 | 中立 | 5,990.00 | +30.00 (+0.50%) |
11/29 | 中立 | 5,960.00 | +20.00 (+0.33%) |
11/28 | 中立 | 5,940.00 | +90.00 (+1.51%) |
11/27 | 中立 | 5,850.00 | -70.00 (-1.18%) |
11/24 | 中立 | 5,920.00 | +10.00 (+0.17%) |
11/22 | 中立 | 5,910.00 | +70.00 (+1.18%) |
11/21 | 中立 | 5,840.00 | +390.00 (+6.60%) |
11/17 | 中立 | 5,450.00 | +30.00 (+0.51%) |
11/16 | 中立 | 5,420.00 | -70.00 (-1.28%) |
11/15 | 中立 | 5,490.00 | +90.00 (+1.66%) |
11/14 | 中立 | 5,400.00 | +10.00 (+0.18%) |
11/13 | 中立 | 5,390.00 | +50.00 (+0.93%) |
11/10 | 中立 | 5,340.00 | -30.00 (-0.56%) |
11/9 | 中立 | 5,370.00 | -10.00 (-0.19%) |
11/8 | 中立 | 5,380.00 | -20.00 (-0.37%) |
11/7 | 中立 | 5,400.00 | -110.00 (-2.04%) |
11/6 | 中立 | 5,510.00 | +70.00 (+1.30%) |
11/2 | 中立 | 5,440.00 | -50.00 (-0.91%) |
11/1 | 中立 | 5,490.00 | +90.00 (+1.65%) |
10/31 | 中立 | 5,400.00 | +60.00 (+1.09%) |
10/30 | 中立 | 5,340.00 | 0.00 (0.00%) |
10/27 | 中立 | 5,340.00 | -60.00 (-1.12%) |
10/26 | 中立 | 5,400.00 | -10.00 (-0.19%) |
10/25 | 中立 | 5,410.00 | 0.00 (0.00%) |
10/24 | 中立 | 5,410.00 | +10.00 (+0.18%) |
10/23 | 中立 | 5,400.00 | -10.00 (-0.18%) |
10/20 | 中立 | 5,410.00 | +30.00 (+0.56%) |
10/19 | 中立 | 5,380.00 | +40.00 (+0.74%) |
10/18 | 中立 | 5,340.00 | -70.00 (-1.30%) |
10/17 | 中立 | 5,410.00 | +20.00 (+0.37%) |
10/16 | 中立 | 5,390.00 | -90.00 (-1.66%) |
10/13 | 中立 | 5,480.00 | +40.00 (+0.74%) |
10/12 | 中立 | 5,440.00 | -50.00 (-0.91%) |
10/11 | 中立 | 5,490.00 | -70.00 (-1.29%) |
10/10 | 中立 | 5,560.00 | +120.00 (+2.19%) |
10/6 | 中立 | 5,440.00 | +110.00 (+1.98%) |
10/5 | 中立 | 5,330.00 | +60.00 (+1.10%) |
10/4 | 中立 | 5,270.00 | +150.00 (+2.81%) |
10/3 | 中立 | 5,120.00 | +325.00 (+6.17%) |
10/2 | 中立 | 4,795.00 | -45.00 (-0.88%) |
9/29 | 中立 | 4,840.00 | -15.00 (-0.31%) |
9/28 | 中立 | 4,855.00 | -20.00 (-0.41%) |
9/27 | 中立 | 4,875.00 | +35.00 (+0.72%) |
9/26 | 中立 | 4,840.00 | +45.00 (+0.92%) |
9/25 | 中立 | 4,795.00 | -5.00 (-0.10%) |
9/22 | 中立 | 4,800.00 | +20.00 (+0.42%) |
9/21 | 中立 | 4,780.00 | -20.00 (-0.42%) |
9/20 | 中立 | 4,800.00 | 0.00 (0.00%) |
9/19 | 中立 | 4,800.00 | +25.00 (+0.52%) |
9/15 | 中立 | 4,775.00 | +45.00 (+0.94%) |
9/14 | 中立 | 4,730.00 | +30.00 (+0.63%) |
9/13 | 中立 | 4,700.00 | +50.00 (+1.06%) |
9/12 | 中立 | 4,650.00 | +190.00 (+4.04%) |
9/11 | 中立 | 4,460.00 | +35.00 (+0.75%) |
9/8 | 中立 | 4,425.00 | -30.00 (-0.67%) |
9/7 | 中立 | 4,455.00 | -45.00 (-1.02%) |
9/6 | 中立 | 4,500.00 | +15.00 (+0.34%) |
9/5 | 中立 | 4,485.00 | +10.00 (+0.22%) |
9/4 | 中立 | 4,475.00 | +40.00 (+0.89%) |
9/1 | 中立 | 4,435.00 | +35.00 (+0.78%) |
8/31 | 中立 | 4,400.00 | -10.00 (-0.23%) |
8/30 | 中立 | 4,410.00 | -60.00 (-1.36%) |
8/29 | 中立 | 4,470.00 | -30.00 (-0.68%) |
8/28 | 中立 | 4,500.00 | +75.00 (+1.68%) |
8/25 | 底値 | 4,425.00 | -5.00 (-0.11%) |
8/24 | 中立 | 4,430.00 | -15.00 (-0.34%) |
8/23 | 底値 | 4,445.00 | -5.00 (-0.11%) |
8/22 | 底値 | 4,450.00 | +25.00 (+0.56%) |
8/21 | 底値 | 4,425.00 | -35.00 (-0.79%) |
8/18 | 底値 | 4,460.00 | -60.00 (-1.36%) |
8/17 | 底値 | 4,520.00 | +10.00 (+0.22%) |
8/16 | 底値 | 4,510.00 | -125.00 (-2.77%) |
8/15 | 中立 | 4,635.00 | +80.00 (+1.77%) |
8/14 | 中立 | 4,555.00 | -215.00 (-4.64%) |
8/10 | 中立 | 4,770.00 | -5.00 (-0.11%) |
8/9 | 中立 | 4,775.00 | +20.00 (+0.42%) |
8/8 | 中立 | 4,755.00 | -15.00 (-0.31%) |
8/7 | 中立 | 4,770.00 | +90.00 (+1.89%) |
8/4 | 中立 | 4,680.00 | -20.00 (-0.42%) |
8/3 | 中立 | 4,700.00 | -25.00 (-0.53%) |
8/2 | 中立 | 4,725.00 | -30.00 (-0.64%) |
8/1 | 中立 | 4,755.00 | +20.00 (+0.42%) |
7/31 | 中立 | 4,735.00 | +65.00 (+1.37%) |
7/28 | 中立 | 4,670.00 | +45.00 (+0.95%) |
7/27 | 中立 | 4,625.00 | +35.00 (+0.75%) |
7/26 | 中立 | 4,590.00 | -5.00 (-0.11%) |
7/25 | 中立 | 4,595.00 | 0.00 (0.00%) |
7/24 | 中立 | 4,595.00 | +10.00 (+0.22%) |
7/21 | 中立 | 4,585.00 | -45.00 (-0.98%) |
7/20 | 中立 | 4,630.00 | -80.00 (-1.74%) |
7/19 | 中立 | 4,710.00 | +40.00 (+0.86%) |
7/18 | 中立 | 4,670.00 | +50.00 (+1.06%) |
7/14 | 中立 | 4,620.00 | +20.00 (+0.43%) |
7/13 | 中立 | 4,600.00 | +65.00 (+1.41%) |
7/12 | 中立 | 4,535.00 | -5.00 (-0.11%) |
7/11 | 中立 | 4,540.00 | +55.00 (+1.21%) |
7/10 | 中立 | 4,485.00 | +40.00 (+0.88%) |
7/7 | 中立 | 4,445.00 | -25.00 (-0.56%) |
7/6 | 中立 | 4,470.00 | -110.00 (-2.47%) |
7/5 | 中立 | 4,580.00 | -5.00 (-0.11%) |
7/4 | 中立 | 4,585.00 | -85.00 (-1.86%) |
7/3 | 中立 | 4,670.00 | +40.00 (+0.87%) |
6/30 | 中立 | 4,630.00 | 0.00 (0.00%) |
6/29 | 中立 | 4,630.00 | -71.00 (-1.53%) |
6/28 | 中立 | 4,701.00 | +144.00 (+3.11%) |
6/27 | 中立 | 4,557.00 | +30.00 (+0.64%) |
6/26 | 中立 | 4,527.00 | -30.00 (-0.66%) |
6/23 | 中立 | 4,557.00 | -139.00 (-3.07%) |
6/22 | 中立 | 4,696.00 | +25.00 (+0.55%) |
6/21 | 中立 | 4,671.00 | +109.00 (+2.32%) |
6/20 | 中立 | 4,562.00 | -19.00 (-0.41%) |
6/19 | 中立 | 4,581.00 | +5.00 (+0.11%) |
6/16 | 中立 | 4,576.00 | +10.00 (+0.22%) |
6/15 | 中立 | 4,566.00 | +24.00 (+0.52%) |
6/14 | 中立 | 4,542.00 | +30.00 (+0.66%) |
6/13 | 中立 | 4,512.00 | +15.00 (+0.33%) |
6/12 | 中立 | 4,497.00 | -30.00 (-0.66%) |
6/9 | 中立 | 4,527.00 | +104.00 (+2.31%) |
6/8 | 中立 | 4,423.00 | -49.00 (-1.08%) |
6/7 | 中立 | 4,472.00 | -15.00 (-0.34%) |
6/6 | 中立 | 4,487.00 | +10.00 (+0.22%) |
6/5 | 中立 | 4,477.00 | +25.00 (+0.56%) |
6/2 | 中立 | 4,452.00 | +99.00 (+2.21%) |
6/1 | 中立 | 4,353.00 | -10.00 (-0.22%) |
5/31 | 中立 | 4,363.00 | -89.00 (-2.04%) |
5/30 | 中立 | 4,452.00 | -10.00 (-0.23%) |
5/29 | 中立 | 4,462.00 | +20.00 (+0.45%) |
5/26 | 中立 | 4,442.00 | +5.00 (+0.11%) |
5/25 | 中立 | 4,437.00 | -10.00 (-0.23%) |
5/24 | 中立 | 4,447.00 | -10.00 (-0.23%) |
5/23 | 中立 | 4,457.00 | -60.00 (-1.35%) |
5/22 | 中立 | 4,517.00 | +75.00 (+1.68%) |
5/19 | 中立 | 4,442.00 | +79.00 (+1.75%) |
5/18 | 中立 | 4,363.00 | -10.00 (-0.23%) |
5/17 | 中立 | 4,373.00 | +45.00 (+1.03%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 新家工業 | 6.70 % |
2 | レイズネクスト | 6.34 % |
3 | いちごオフィスリート投資法人 | 6.32 % |