※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/13 | 中立 | 2,963.00 | +19.00 (0.00%) |
5/10 | 底値 | 2,944.00 | +21.00 (+0.71%) |
5/9 | 中立 | 2,923.00 | -132.00 (-4.48%) |
5/8 | 中立 | 3,055.00 | -55.00 (-1.88%) |
5/7 | 中立 | 3,110.00 | +45.00 (+1.47%) |
5/2 | 中立 | 3,065.00 | -20.00 (-0.64%) |
5/1 | 中立 | 3,085.00 | -5.00 (-0.16%) |
4/30 | 中立 | 3,090.00 | +40.00 (+1.30%) |
4/26 | 中立 | 3,050.00 | +5.00 (+0.16%) |
4/25 | 中立 | 3,045.00 | -5.00 (-0.16%) |
4/24 | 中立 | 3,050.00 | +35.00 (+1.15%) |
4/23 | 中立 | 3,015.00 | 0.00 (0.00%) |
4/22 | 中立 | 3,015.00 | +24.00 (+0.80%) |
4/19 | 中立 | 2,991.00 | -19.00 (-0.63%) |
4/18 | 中立 | 3,010.00 | 0.00 (0.00%) |
4/17 | 中立 | 3,010.00 | +5.00 (+0.17%) |
4/16 | 中立 | 3,005.00 | -25.00 (-0.83%) |
4/15 | 中立 | 3,030.00 | -20.00 (-0.67%) |
4/12 | 中立 | 3,050.00 | +50.00 (+1.65%) |
4/11 | 中立 | 3,000.00 | -35.00 (-1.15%) |
4/10 | 中立 | 3,035.00 | +35.00 (+1.17%) |
4/9 | 中立 | 3,000.00 | -5.00 (-0.16%) |
4/8 | 中立 | 3,005.00 | +54.00 (+1.80%) |
4/5 | 中立 | 2,951.00 | -99.00 (-3.29%) |
4/4 | 中立 | 3,050.00 | 0.00 (0.00%) |
4/3 | 中立 | 3,050.00 | +30.00 (+0.98%) |
4/2 | 中立 | 3,020.00 | +50.00 (+1.64%) |
4/1 | 中立 | 2,970.00 | -6.00 (-0.20%) |
3/29 | 中立 | 2,976.00 | +58.00 (+1.95%) |
3/28 | 中立 | 2,918.00 | -92.00 (-3.09%) |
3/27 | 中立 | 3,010.00 | +22.00 (+0.75%) |
3/26 | 中立 | 2,988.00 | -4.00 (-0.13%) |
3/25 | 中立 | 2,992.00 | -13.00 (-0.44%) |
3/22 | 中立 | 3,005.00 | +43.00 (+1.44%) |
3/21 | 中立 | 2,962.00 | -27.00 (-0.90%) |
3/19 | 中立 | 2,989.00 | +17.00 (+0.57%) |
3/18 | 中立 | 2,972.00 | +68.00 (+2.28%) |
3/15 | 中立 | 2,904.00 | -89.00 (-2.99%) |
3/14 | 中立 | 2,993.00 | +26.00 (+0.90%) |
3/13 | 中立 | 2,967.00 | +53.00 (+1.77%) |
3/12 | 中立 | 2,914.00 | +48.00 (+1.62%) |
3/11 | 中立 | 2,866.00 | +6.00 (+0.21%) |
3/8 | 中立 | 2,860.00 | +4.00 (+0.14%) |
3/7 | 中立 | 2,856.00 | +12.00 (+0.42%) |
3/6 | 中立 | 2,844.00 | -10.00 (-0.35%) |
3/5 | 中立 | 2,854.00 | +13.00 (+0.46%) |
3/4 | 中立 | 2,841.00 | -29.00 (-1.02%) |
3/1 | 中立 | 2,870.00 | +15.00 (+0.53%) |
2/29 | 中立 | 2,855.00 | -15.00 (-0.52%) |
2/28 | 中立 | 2,870.00 | +5.00 (+0.18%) |
2/27 | 中立 | 2,865.00 | +18.00 (+0.63%) |
2/26 | 中立 | 2,847.00 | +60.00 (+2.09%) |
2/22 | 中立 | 2,787.00 | +44.00 (+1.55%) |
2/21 | 中立 | 2,743.00 | +33.00 (+1.18%) |
2/20 | 中立 | 2,710.00 | -13.00 (-0.47%) |
2/19 | 中立 | 2,723.00 | +4.00 (+0.15%) |
2/16 | 中立 | 2,719.00 | +40.00 (+1.47%) |
2/15 | 底値 | 2,679.00 | +10.00 (+0.37%) |
2/14 | 底値 | 2,669.00 | -72.00 (-2.69%) |
2/13 | 中立 | 2,741.00 | +71.00 (+2.66%) |
2/9 | 底値 | 2,670.00 | -104.00 (-3.79%) |
2/8 | 中立 | 2,774.00 | +90.00 (+3.37%) |
2/7 | 中立 | 2,684.00 | -160.00 (-5.77%) |
2/6 | 中立 | 2,844.00 | -4.00 (-0.15%) |
2/5 | 中立 | 2,848.00 | +8.00 (+0.28%) |
2/2 | 中立 | 2,840.00 | +35.00 (+1.23%) |
2/1 | 中立 | 2,805.00 | +25.00 (+0.88%) |
1/31 | 中立 | 2,780.00 | +10.00 (+0.36%) |
1/30 | 中立 | 2,770.00 | +1.00 (+0.04%) |
1/29 | 中立 | 2,769.00 | +9.00 (+0.32%) |
1/26 | 中立 | 2,760.00 | -18.00 (-0.65%) |
1/25 | 中立 | 2,778.00 | -1.00 (-0.04%) |
1/24 | 中立 | 2,779.00 | -34.00 (-1.22%) |
1/23 | 中立 | 2,813.00 | -4.00 (-0.14%) |
1/22 | 中立 | 2,817.00 | +36.00 (+1.28%) |
1/19 | 中立 | 2,781.00 | +3.00 (+0.11%) |
1/18 | 中立 | 2,778.00 | +33.00 (+1.19%) |
1/17 | 中立 | 2,745.00 | -14.00 (-0.50%) |
1/16 | 中立 | 2,759.00 | -65.00 (-2.37%) |
1/15 | 中立 | 2,824.00 | +22.00 (+0.80%) |
1/12 | 中立 | 2,802.00 | -14.00 (-0.50%) |
1/11 | 中立 | 2,816.00 | -17.00 (-0.61%) |
1/10 | 中立 | 2,833.00 | +53.00 (+1.88%) |
1/9 | 中立 | 2,780.00 | +60.00 (+2.12%) |
1/5 | 中立 | 2,720.00 | -12.00 (-0.43%) |
1/4 | 中立 | 2,732.00 | +21.00 (+0.77%) |
12/29 | 中立 | 2,711.00 | +2.00 (+0.07%) |
12/28 | 中立 | 2,709.00 | -7.00 (-0.26%) |
12/27 | 中立 | 2,716.00 | +63.00 (+2.33%) |
12/26 | 底値 | 2,653.00 | -39.00 (-1.44%) |
12/25 | 中立 | 2,692.00 | +15.00 (+0.57%) |
12/22 | 中立 | 2,677.00 | +17.00 (+0.63%) |
12/21 | 底値 | 2,660.00 | -4.00 (-0.15%) |
12/20 | 中立 | 2,664.00 | -92.00 (-3.46%) |
12/19 | 中立 | 2,756.00 | +34.00 (+1.28%) |
12/18 | 中立 | 2,722.00 | -53.00 (-1.92%) |
12/15 | 中立 | 2,775.00 | +12.00 (+0.44%) |
12/14 | 中立 | 2,763.00 | -32.00 (-1.15%) |
12/13 | 中立 | 2,795.00 | +31.00 (+1.12%) |
12/12 | 中立 | 2,764.00 | -8.00 (-0.29%) |
12/11 | 中立 | 2,772.00 | +25.00 (+0.90%) |
12/8 | 中立 | 2,747.00 | -6.00 (-0.22%) |
12/7 | 中立 | 2,753.00 | -55.00 (-2.00%) |
12/6 | 中立 | 2,808.00 | +53.00 (+1.93%) |
12/5 | 中立 | 2,755.00 | -45.00 (-1.60%) |
12/4 | 中立 | 2,800.00 | +30.00 (+1.09%) |
12/1 | 中立 | 2,770.00 | -30.00 (-1.07%) |
11/30 | 中立 | 2,800.00 | +24.00 (+0.87%) |
11/29 | 中立 | 2,776.00 | +1.00 (+0.04%) |
11/28 | 中立 | 2,775.00 | -30.00 (-1.08%) |
11/27 | 中立 | 2,805.00 | +8.00 (+0.29%) |
11/24 | 中立 | 2,797.00 | +16.00 (+0.57%) |
11/22 | 中立 | 2,781.00 | +74.00 (+2.65%) |
11/21 | 中立 | 2,707.00 | +90.00 (+3.24%) |
11/17 | 中立 | 2,617.00 | +45.00 (+1.66%) |
11/16 | 中立 | 2,572.00 | -11.00 (-0.42%) |
11/15 | 中立 | 2,583.00 | -1.00 (-0.04%) |
11/14 | 中立 | 2,584.00 | -14.00 (-0.54%) |
11/13 | 中立 | 2,598.00 | -9.00 (-0.35%) |
11/10 | 中立 | 2,607.00 | -62.00 (-2.39%) |
11/9 | 中立 | 2,669.00 | +32.00 (+1.23%) |
11/8 | 中立 | 2,637.00 | -8.00 (-0.30%) |
11/7 | 中立 | 2,645.00 | -58.00 (-2.20%) |
11/6 | 中立 | 2,703.00 | +62.00 (+2.34%) |
11/2 | 中立 | 2,641.00 | -26.00 (-0.96%) |
11/1 | 中立 | 2,667.00 | +55.00 (+2.08%) |
10/31 | 底値 | 2,612.00 | +13.00 (+0.49%) |
10/30 | 底値 | 2,599.00 | -8.00 (-0.31%) |
10/27 | 底値 | 2,607.00 | +2.00 (+0.08%) |
10/26 | 底値 | 2,605.00 | -39.00 (-1.50%) |
10/25 | 中立 | 2,644.00 | -32.00 (-1.23%) |
10/24 | 底値 | 2,676.00 | +5.00 (+0.19%) |
10/23 | 中立 | 2,671.00 | -101.00 (-3.77%) |
10/20 | 中立 | 2,772.00 | -17.00 (-0.64%) |
10/19 | 中立 | 2,789.00 | -33.00 (-1.19%) |
10/18 | 中立 | 2,822.00 | -37.00 (-1.33%) |
10/17 | 中立 | 2,859.00 | +47.00 (+1.67%) |
10/16 | 中立 | 2,812.00 | -88.00 (-3.08%) |
10/13 | 中立 | 2,900.00 | -30.00 (-1.07%) |
10/12 | 中立 | 2,930.00 | +32.00 (+1.10%) |
10/11 | 中立 | 2,898.00 | -38.00 (-1.30%) |
10/10 | 中立 | 2,936.00 | +7.00 (+0.24%) |
10/6 | 中立 | 2,929.00 | +35.00 (+1.19%) |
10/5 | 中立 | 2,894.00 | +35.00 (+1.19%) |
10/4 | 中立 | 2,859.00 | -20.00 (-0.69%) |
10/3 | 中立 | 2,879.00 | +19.00 (+0.66%) |
10/2 | 中立 | 2,860.00 | +24.00 (+0.83%) |
9/29 | 中立 | 2,836.00 | +9.00 (+0.31%) |
9/28 | 中立 | 2,827.00 | +61.00 (+2.15%) |
9/27 | 中立 | 2,766.00 | +32.00 (+1.13%) |
9/26 | 中立 | 2,734.00 | +58.00 (+2.10%) |
9/25 | 中立 | 2,676.00 | +16.00 (+0.59%) |
9/22 | 中立 | 2,660.00 | -25.00 (-0.93%) |
9/21 | 中立 | 2,685.00 | +34.00 (+1.28%) |
9/20 | 中立 | 2,651.00 | +68.00 (+2.53%) |
9/19 | 中立 | 2,583.00 | +10.00 (+0.38%) |
9/15 | 中立 | 2,573.00 | +35.00 (+1.36%) |
9/14 | 中立 | 2,538.00 | -21.00 (-0.82%) |
9/13 | 中立 | 2,559.00 | +29.00 (+1.14%) |
9/12 | 中立 | 2,530.00 | +65.00 (+2.54%) |
9/11 | 中立 | 2,465.00 | -5.00 (-0.20%) |
9/8 | 中立 | 2,470.00 | +5.00 (+0.20%) |
9/7 | 底値 | 2,465.00 | -20.00 (-0.81%) |
9/6 | 底値 | 2,485.00 | +5.00 (+0.20%) |
9/5 | 底値 | 2,480.00 | -56.00 (-2.25%) |
9/4 | 中立 | 2,536.00 | -100.00 (-4.03%) |
9/1 | 中立 | 2,636.00 | +78.00 (+3.08%) |
8/31 | 底値 | 2,558.00 | +50.00 (+1.90%) |
8/30 | 底値 | 2,508.00 | -20.00 (-0.78%) |
8/29 | 底値 | 2,528.00 | -7.00 (-0.28%) |
8/28 | 底値 | 2,535.00 | -233.00 (-9.22%) |
8/25 | 中立 | 2,768.00 | -6.00 (-0.24%) |
8/24 | 中立 | 2,774.00 | +24.00 (+0.87%) |
8/23 | 中立 | 2,750.00 | +2.00 (+0.07%) |
8/22 | 中立 | 2,748.00 | +18.00 (+0.65%) |
8/21 | 中立 | 2,730.00 | -4.00 (-0.15%) |
8/18 | 中立 | 2,734.00 | -32.00 (-1.17%) |
8/17 | 中立 | 2,766.00 | -26.00 (-0.95%) |
8/16 | 中立 | 2,792.00 | +70.00 (+2.53%) |
8/15 | 中立 | 2,722.00 | +30.00 (+1.07%) |
8/14 | 中立 | 2,692.00 | -27.00 (-0.99%) |
8/10 | 中立 | 2,719.00 | +14.00 (+0.52%) |
8/9 | 中立 | 2,705.00 | +2.00 (+0.07%) |
8/8 | 中立 | 2,703.00 | -6.00 (-0.22%) |
8/7 | 中立 | 2,709.00 | +42.00 (+1.55%) |
8/4 | 底値 | 2,667.00 | -4.00 (-0.15%) |
8/3 | 底値 | 2,671.00 | -47.00 (-1.76%) |
8/2 | 中立 | 2,718.00 | -71.00 (-2.66%) |
8/1 | 中立 | 2,789.00 | +6.00 (+0.22%) |
7/31 | 中立 | 2,783.00 | +37.00 (+1.33%) |
7/28 | 中立 | 2,746.00 | -19.00 (-0.68%) |
7/27 | 中立 | 2,765.00 | +3.00 (+0.11%) |
7/26 | 中立 | 2,762.00 | +28.00 (+1.01%) |
7/25 | 中立 | 2,734.00 | +29.00 (+1.05%) |
7/24 | 中立 | 2,705.00 | -9.00 (-0.33%) |
7/21 | 底値 | 2,714.00 | -10.00 (-0.37%) |
7/20 | 中立 | 2,724.00 | -57.00 (-2.10%) |
7/19 | 中立 | 2,781.00 | -6.00 (-0.22%) |
7/18 | 中立 | 2,787.00 | +10.00 (+0.36%) |
7/14 | 中立 | 2,777.00 | +12.00 (+0.43%) |
7/13 | 底値 | 2,765.00 | +25.00 (+0.90%) |
7/12 | 中立 | 2,740.00 | -11.00 (-0.40%) |
7/11 | 中立 | 2,751.00 | -5.00 (-0.18%) |
7/10 | 中立 | 2,756.00 | -8.00 (-0.29%) |
7/7 | 中立 | 2,764.00 | -1.00 (-0.04%) |
7/6 | 中立 | 2,765.00 | -40.00 (-1.45%) |
7/5 | 中立 | 2,805.00 | -17.00 (-0.61%) |
7/4 | 中立 | 2,822.00 | -67.00 (-2.39%) |
7/3 | 中立 | 2,889.00 | +4.00 (+0.14%) |
6/30 | 中立 | 2,885.00 | -37.00 (-1.28%) |
6/29 | 中立 | 2,922.00 | -9.00 (-0.31%) |
6/28 | 中立 | 2,931.00 | +78.00 (+2.67%) |
6/27 | 中立 | 2,853.00 | -14.00 (-0.48%) |
6/26 | 中立 | 2,867.00 | -21.00 (-0.74%) |
6/23 | 中立 | 2,888.00 | -36.00 (-1.26%) |
6/22 | 中立 | 2,924.00 | +33.00 (+1.14%) |
6/21 | 中立 | 2,891.00 | +53.00 (+1.81%) |
6/20 | 中立 | 2,838.00 | -15.00 (-0.52%) |
6/19 | 中立 | 2,853.00 | +12.00 (+0.42%) |
6/16 | 中立 | 2,841.00 | +24.00 (+0.84%) |
6/15 | 中立 | 2,817.00 | -36.00 (-1.27%) |
6/14 | 中立 | 2,853.00 | -17.00 (-0.60%) |
6/13 | 中立 | 2,870.00 | +27.00 (+0.95%) |
6/12 | 中立 | 2,843.00 | +65.00 (+2.26%) |
6/9 | 中立 | 2,778.00 | +69.00 (+2.43%) |
6/8 | 中立 | 2,709.00 | -76.00 (-2.74%) |
6/7 | 中立 | 2,785.00 | +6.00 (+0.22%) |
6/6 | 中立 | 2,779.00 | -1.00 (-0.04%) |
6/5 | 中立 | 2,780.00 | +38.00 (+1.37%) |
6/2 | 中立 | 2,742.00 | +72.00 (+2.59%) |
6/1 | 中立 | 2,670.00 | -34.00 (-1.24%) |
5/31 | 中立 | 2,704.00 | -6.00 (-0.22%) |
5/30 | 中立 | 2,710.00 | +19.00 (+0.70%) |
5/29 | 中立 | 2,691.00 | +8.00 (+0.30%) |
5/26 | 中立 | 2,683.00 | -8.00 (-0.30%) |
5/25 | 中立 | 2,691.00 | -31.00 (-1.16%) |
5/24 | 中立 | 2,722.00 | -11.00 (-0.41%) |
5/23 | 中立 | 2,733.00 | +5.00 (+0.18%) |
5/22 | 中立 | 2,728.00 | +11.00 (+0.40%) |
5/19 | 中立 | 2,717.00 | +22.00 (+0.81%) |
5/18 | 中立 | 2,695.00 | -17.00 (-0.63%) |
5/17 | 中立 | 2,712.00 | +41.00 (+1.52%) |
5/16 | 中立 | 2,671.00 | -16.00 (-0.59%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | いちごオフィスリート投資法人 | 6.28 % |
2 | レイズネクスト | 6.26 % |
3 | パイオラックス | 6.09 % |