※札証、名証、福証へ上場している銘柄は非対応
日経平均の天井と底値を数種類のテクニカル指標を組み合わせて判定しています。
日付 | 判定 | 株価 | 前日比(%) |
---|---|---|---|
5/1 | 中立 | 2,491.00 | +27.00 (0.00%) |
4/30 | 中立 | 2,464.00 | +4.00 (+0.16%) |
4/26 | 中立 | 2,460.00 | +60.00 (+2.44%) |
4/25 | 中立 | 2,400.00 | -36.00 (-1.46%) |
4/24 | 中立 | 2,436.00 | 0.00 (0.00%) |
4/23 | 大底 | 2,436.00 | +17.00 (+0.70%) |
4/22 | 大底 | 2,419.00 | +9.00 (+0.37%) |
4/19 | 大底 | 2,410.00 | -59.00 (-2.44%) |
4/18 | 大底 | 2,469.00 | -5.00 (-0.21%) |
4/17 | 大底 | 2,474.00 | -28.00 (-1.13%) |
4/16 | 中立 | 2,502.00 | -33.00 (-1.33%) |
4/15 | 中立 | 2,535.00 | +15.00 (+0.60%) |
4/12 | 中立 | 2,520.00 | -5.00 (-0.20%) |
4/11 | 中立 | 2,525.00 | -8.00 (-0.32%) |
4/10 | 中立 | 2,533.00 | -10.00 (-0.40%) |
4/9 | 中立 | 2,543.00 | -10.00 (-0.39%) |
4/8 | 中立 | 2,553.00 | +17.00 (+0.67%) |
4/5 | 大底 | 2,536.00 | +14.00 (+0.55%) |
4/4 | 大底 | 2,522.00 | +17.00 (+0.67%) |
4/3 | 大底 | 2,505.00 | -42.00 (-1.67%) |
4/2 | 大底 | 2,547.00 | -40.00 (-1.60%) |
4/1 | 中立 | 2,587.00 | -10.00 (-0.39%) |
3/29 | 中立 | 2,597.00 | +17.00 (+0.66%) |
3/28 | 中立 | 2,580.00 | -95.00 (-3.66%) |
3/27 | 中立 | 2,675.00 | +19.00 (+0.74%) |
3/26 | 中立 | 2,656.00 | +3.00 (+0.11%) |
3/25 | 中立 | 2,653.00 | 0.00 (0.00%) |
3/22 | 中立 | 2,653.00 | +23.00 (+0.87%) |
3/21 | 中立 | 2,630.00 | -30.00 (-1.13%) |
3/19 | 中立 | 2,660.00 | +10.00 (+0.38%) |
3/18 | 中立 | 2,650.00 | +34.00 (+1.28%) |
3/15 | 中立 | 2,616.00 | +1.00 (+0.04%) |
3/14 | 中立 | 2,615.00 | -9.00 (-0.34%) |
3/13 | 中立 | 2,624.00 | -29.00 (-1.11%) |
3/12 | 中立 | 2,653.00 | +33.00 (+1.26%) |
3/11 | 中立 | 2,620.00 | -28.00 (-1.06%) |
3/8 | 中立 | 2,648.00 | +23.00 (+0.88%) |
3/7 | 中立 | 2,625.00 | -13.00 (-0.49%) |
3/6 | 中立 | 2,638.00 | +19.00 (+0.72%) |
3/5 | 中立 | 2,619.00 | +3.00 (+0.11%) |
3/4 | 中立 | 2,616.00 | -14.00 (-0.53%) |
3/1 | 中立 | 2,630.00 | -10.00 (-0.38%) |
2/29 | 中立 | 2,640.00 | +17.00 (+0.65%) |
2/28 | 中立 | 2,623.00 | -29.00 (-1.10%) |
2/27 | 中立 | 2,652.00 | +13.00 (+0.50%) |
2/26 | 中立 | 2,639.00 | +19.00 (+0.72%) |
2/22 | 中立 | 2,620.00 | +5.00 (+0.19%) |
2/21 | 中立 | 2,615.00 | -24.00 (-0.92%) |
2/20 | 中立 | 2,639.00 | +16.00 (+0.61%) |
2/19 | 中立 | 2,623.00 | +1.00 (+0.04%) |
2/16 | 中立 | 2,622.00 | +34.00 (+1.30%) |
2/15 | 中立 | 2,588.00 | +48.00 (+1.83%) |
2/14 | 中立 | 2,540.00 | -15.00 (-0.58%) |
2/13 | 中立 | 2,555.00 | +7.00 (+0.28%) |
2/9 | 中立 | 2,548.00 | -23.00 (-0.90%) |
2/8 | 中立 | 2,571.00 | +17.00 (+0.67%) |
2/7 | 中立 | 2,554.00 | -53.00 (-2.06%) |
2/6 | 中立 | 2,607.00 | -29.00 (-1.14%) |
2/5 | 中立 | 2,636.00 | +10.00 (+0.38%) |
2/2 | 中立 | 2,626.00 | +26.00 (+0.99%) |
2/1 | 中立 | 2,600.00 | -14.00 (-0.53%) |
1/31 | 中立 | 2,614.00 | +4.00 (+0.15%) |
1/30 | 中立 | 2,610.00 | -17.00 (-0.65%) |
1/29 | 中立 | 2,627.00 | +19.00 (+0.73%) |
1/26 | 中立 | 2,608.00 | -21.00 (-0.80%) |
1/25 | 中立 | 2,629.00 | +16.00 (+0.61%) |
1/24 | 中立 | 2,613.00 | -14.00 (-0.53%) |
1/23 | 中立 | 2,627.00 | -6.00 (-0.23%) |
1/22 | 中立 | 2,633.00 | +62.00 (+2.36%) |
1/19 | 中立 | 2,571.00 | -2.00 (-0.08%) |
1/18 | 中立 | 2,573.00 | -2.00 (-0.08%) |
1/17 | 中立 | 2,575.00 | -17.00 (-0.66%) |
1/16 | 中立 | 2,592.00 | -51.00 (-1.98%) |
1/15 | 中立 | 2,643.00 | +11.00 (+0.42%) |
1/12 | 中立 | 2,632.00 | +14.00 (+0.53%) |
1/11 | 中立 | 2,618.00 | +29.00 (+1.10%) |
1/10 | 中立 | 2,589.00 | +26.00 (+0.99%) |
1/9 | 中立 | 2,563.00 | +18.00 (+0.70%) |
1/5 | 中立 | 2,545.00 | -13.00 (-0.51%) |
1/4 | 中立 | 2,558.00 | +38.00 (+1.49%) |
12/29 | 中立 | 2,520.00 | +8.00 (+0.31%) |
12/28 | 中立 | 2,512.00 | +8.00 (+0.32%) |
12/27 | 中立 | 2,504.00 | +59.00 (+2.35%) |
12/26 | 大底 | 2,445.00 | -47.00 (-1.88%) |
12/25 | 大底 | 2,492.00 | +4.00 (+0.16%) |
12/22 | 大底 | 2,488.00 | -33.00 (-1.32%) |
12/21 | 中立 | 2,521.00 | -30.00 (-1.21%) |
12/20 | 中立 | 2,551.00 | -22.00 (-0.87%) |
12/19 | 中立 | 2,573.00 | +28.00 (+1.10%) |
12/18 | 中立 | 2,545.00 | -24.00 (-0.93%) |
12/15 | 中立 | 2,569.00 | +15.00 (+0.59%) |
12/14 | 中立 | 2,554.00 | +20.00 (+0.78%) |
12/13 | 中立 | 2,534.00 | -45.00 (-1.76%) |
12/12 | 中立 | 2,579.00 | -14.00 (-0.55%) |
12/11 | 中立 | 2,593.00 | +45.00 (+1.74%) |
12/8 | 中立 | 2,548.00 | -42.00 (-1.62%) |
12/7 | 中立 | 2,590.00 | -23.00 (-0.90%) |
12/6 | 中立 | 2,613.00 | +62.00 (+2.39%) |
12/5 | 中立 | 2,551.00 | -51.00 (-1.95%) |
12/4 | 中立 | 2,602.00 | -13.00 (-0.51%) |
12/1 | 中立 | 2,615.00 | -28.00 (-1.08%) |
11/30 | 中立 | 2,643.00 | +11.00 (+0.42%) |
11/29 | 中立 | 2,632.00 | +25.00 (+0.95%) |
11/28 | 中立 | 2,607.00 | +30.00 (+1.14%) |
11/27 | 中立 | 2,577.00 | -39.00 (-1.50%) |
11/24 | 中立 | 2,616.00 | -14.00 (-0.54%) |
11/22 | 中立 | 2,630.00 | +12.00 (+0.46%) |
11/21 | 中立 | 2,618.00 | +24.00 (+0.91%) |
11/17 | 中立 | 2,594.00 | +43.00 (+1.64%) |
11/16 | 中立 | 2,551.00 | -49.00 (-1.89%) |
11/15 | 中立 | 2,600.00 | +27.00 (+1.06%) |
11/14 | 中立 | 2,573.00 | -9.00 (-0.35%) |
11/13 | 中立 | 2,582.00 | -44.00 (-1.71%) |
11/10 | 中立 | 2,626.00 | -37.00 (-1.43%) |
11/9 | 中立 | 2,663.00 | +34.00 (+1.29%) |
11/8 | 中立 | 2,629.00 | 0.00 (0.00%) |
11/7 | 中立 | 2,629.00 | -55.00 (-2.09%) |
11/6 | 中立 | 2,684.00 | +39.00 (+1.48%) |
11/2 | 中立 | 2,645.00 | +43.00 (+1.60%) |
11/1 | 中立 | 2,602.00 | +26.00 (+0.98%) |
10/31 | 中立 | 2,576.00 | 0.00 (0.00%) |
10/30 | 中立 | 2,576.00 | -14.00 (-0.54%) |
10/27 | 中立 | 2,590.00 | +51.00 (+1.98%) |
10/26 | 中立 | 2,539.00 | -32.00 (-1.24%) |
10/25 | 中立 | 2,571.00 | +19.00 (+0.75%) |
10/24 | 大底 | 2,552.00 | -24.00 (-0.93%) |
10/23 | 中立 | 2,576.00 | +6.00 (+0.24%) |
10/20 | 中立 | 2,570.00 | -18.00 (-0.70%) |
10/19 | 中立 | 2,588.00 | -44.00 (-1.71%) |
10/18 | 中立 | 2,632.00 | -13.00 (-0.50%) |
10/17 | 中立 | 2,645.00 | +44.00 (+1.67%) |
10/16 | 中立 | 2,601.00 | -29.00 (-1.10%) |
10/13 | 中立 | 2,630.00 | -27.00 (-1.04%) |
10/12 | 中立 | 2,657.00 | +48.00 (+1.83%) |
10/11 | 中立 | 2,609.00 | -22.00 (-0.83%) |
10/10 | 中立 | 2,631.00 | +27.00 (+1.03%) |
10/6 | 中立 | 2,604.00 | +30.00 (+1.14%) |
10/5 | 大底 | 2,574.00 | +72.00 (+2.76%) |
10/4 | 大底 | 2,502.00 | -34.00 (-1.32%) |
10/3 | 大底 | 2,536.00 | -40.00 (-1.60%) |
10/2 | 大底 | 2,576.00 | -89.00 (-3.51%) |
9/29 | 中立 | 2,665.00 | 0.00 (0.00%) |
9/28 | 中立 | 2,665.00 | -30.00 (-1.13%) |
9/27 | 中立 | 2,695.00 | +58.00 (+2.18%) |
9/26 | 中立 | 2,637.00 | -26.00 (-0.96%) |
9/25 | 中立 | 2,663.00 | +22.00 (+0.83%) |
9/22 | 中立 | 2,641.00 | +18.00 (+0.68%) |
9/21 | 中立 | 2,623.00 | -45.00 (-1.70%) |
9/20 | 中立 | 2,668.00 | -47.00 (-1.79%) |
9/19 | 中立 | 2,715.00 | -43.00 (-1.61%) |
9/15 | 中立 | 2,758.00 | +46.00 (+1.69%) |
9/14 | 中立 | 2,712.00 | -59.00 (-2.14%) |
9/13 | 中立 | 2,771.00 | -26.00 (-0.96%) |
9/12 | 中立 | 2,797.00 | +55.00 (+1.98%) |
9/11 | 中立 | 2,742.00 | +57.00 (+2.04%) |
9/8 | 中立 | 2,685.00 | -34.00 (-1.24%) |
9/7 | 中立 | 2,719.00 | -36.00 (-1.34%) |
9/6 | 中立 | 2,755.00 | 0.00 (0.00%) |
9/5 | 中立 | 2,755.00 | +64.00 (+2.32%) |
9/4 | 中立 | 2,691.00 | -6.00 (-0.22%) |
9/1 | 中立 | 2,697.00 | +40.00 (+1.49%) |
8/31 | 中立 | 2,657.00 | -1.00 (-0.04%) |
8/30 | 中立 | 2,658.00 | -14.00 (-0.53%) |
8/29 | 中立 | 2,672.00 | -22.00 (-0.83%) |
8/28 | 中立 | 2,694.00 | +25.00 (+0.94%) |
8/25 | 中立 | 2,669.00 | -5.00 (-0.19%) |
8/24 | 中立 | 2,674.00 | -12.00 (-0.45%) |
8/23 | 中立 | 2,686.00 | +25.00 (+0.93%) |
8/22 | 中立 | 2,661.00 | +35.00 (+1.30%) |
8/21 | 中立 | 2,626.00 | +12.00 (+0.45%) |
8/18 | 中立 | 2,614.00 | -2.00 (-0.08%) |
8/17 | 中立 | 2,616.00 | -10.00 (-0.38%) |
8/16 | 中立 | 2,626.00 | -7.00 (-0.27%) |
8/15 | 中立 | 2,633.00 | -20.00 (-0.76%) |
8/14 | 中立 | 2,653.00 | -10.00 (-0.38%) |
8/10 | 中立 | 2,663.00 | +1.00 (+0.04%) |
8/9 | 中立 | 2,662.00 | -6.00 (-0.23%) |
8/8 | 中立 | 2,668.00 | +16.00 (+0.60%) |
8/7 | 中立 | 2,652.00 | +145.00 (+5.43%) |
8/4 | 大底 | 2,507.00 | +9.00 (+0.34%) |
8/3 | 中立 | 2,498.00 | -95.00 (-3.79%) |
8/2 | 中立 | 2,593.00 | -42.00 (-1.68%) |
8/1 | 中立 | 2,635.00 | +14.00 (+0.54%) |
7/31 | 中立 | 2,621.00 | +68.00 (+2.58%) |
7/28 | 大底 | 2,553.00 | -27.00 (-1.03%) |
7/27 | 中立 | 2,580.00 | -37.00 (-1.45%) |
7/26 | 中立 | 2,617.00 | -15.00 (-0.58%) |
7/25 | 中立 | 2,632.00 | +12.00 (+0.46%) |
7/24 | 中立 | 2,620.00 | +3.00 (+0.11%) |
7/21 | 中立 | 2,617.00 | -10.00 (-0.38%) |
7/20 | 中立 | 2,627.00 | -35.00 (-1.34%) |
7/19 | 中立 | 2,662.00 | +9.00 (+0.34%) |
7/18 | 中立 | 2,653.00 | +18.00 (+0.68%) |
7/14 | 中立 | 2,635.00 | -9.00 (-0.34%) |
7/13 | 中立 | 2,644.00 | +26.00 (+0.99%) |
7/12 | 中立 | 2,618.00 | -42.00 (-1.59%) |
7/11 | 中立 | 2,660.00 | -4.00 (-0.15%) |
7/10 | 中立 | 2,664.00 | -1.00 (-0.04%) |
7/7 | 底値 | 2,665.00 | -33.00 (-1.24%) |
7/6 | 中立 | 2,698.00 | -37.00 (-1.39%) |
7/5 | 中立 | 2,735.00 | -42.00 (-1.56%) |
7/4 | 中立 | 2,777.00 | -30.00 (-1.10%) |
7/3 | 中立 | 2,807.00 | +22.00 (+0.79%) |
6/30 | 中立 | 2,785.00 | -42.00 (-1.50%) |
6/29 | 中立 | 2,827.00 | +2.00 (+0.07%) |
6/28 | 中立 | 2,825.00 | +73.00 (+2.58%) |
6/27 | 中立 | 2,752.00 | -19.00 (-0.67%) |
6/26 | 中立 | 2,771.00 | -117.00 (-4.25%) |
6/23 | 中立 | 2,888.00 | -127.00 (-4.58%) |
6/22 | 中立 | 3,015.00 | -65.00 (-2.25%) |
6/21 | 中立 | 3,080.00 | -10.00 (-0.33%) |
6/20 | 中立 | 3,090.00 | +10.00 (+0.32%) |
6/19 | 中立 | 3,080.00 | +65.00 (+2.10%) |
6/16 | 中立 | 3,015.00 | +21.00 (+0.68%) |
6/15 | 中立 | 2,994.00 | -21.00 (-0.70%) |
6/14 | 中立 | 3,015.00 | -20.00 (-0.67%) |
6/13 | 中立 | 3,035.00 | +66.00 (+2.19%) |
6/12 | 中立 | 2,969.00 | +64.00 (+2.11%) |
6/9 | 中立 | 2,905.00 | +102.00 (+3.44%) |
6/8 | 中立 | 2,803.00 | -72.00 (-2.48%) |
6/7 | 中立 | 2,875.00 | +30.00 (+1.07%) |
6/6 | 中立 | 2,845.00 | +29.00 (+1.01%) |
6/5 | 中立 | 2,816.00 | +36.00 (+1.27%) |
6/2 | 中立 | 2,780.00 | +68.00 (+2.41%) |
6/1 | 中立 | 2,712.00 | +8.00 (+0.29%) |
5/31 | 中立 | 2,704.00 | -30.00 (-1.11%) |
5/30 | 中立 | 2,734.00 | -45.00 (-1.66%) |
5/29 | 中立 | 2,779.00 | +49.00 (+1.79%) |
5/26 | 中立 | 2,730.00 | +3.00 (+0.11%) |
5/25 | 中立 | 2,727.00 | -18.00 (-0.66%) |
5/24 | 中立 | 2,745.00 | -5.00 (-0.18%) |
5/23 | 中立 | 2,750.00 | -115.00 (-4.19%) |
5/22 | 中立 | 2,865.00 | +45.00 (+1.64%) |
5/19 | 中立 | 2,820.00 | -12.00 (-0.42%) |
5/18 | 中立 | 2,832.00 | +64.00 (+2.27%) |
5/17 | 中立 | 2,768.00 | 0.00 (0.00%) |
5/16 | 中立 | 2,768.00 | +39.00 (+1.41%) |
5/15 | 中立 | 2,729.00 | +55.00 (+1.99%) |
5/12 | 中立 | 2,674.00 | +6.00 (+0.22%) |
5/11 | 中立 | 2,668.00 | +14.00 (+0.52%) |
5/10 | 中立 | 2,654.00 | -38.00 (-1.42%) |
5/9 | 中立 | 2,692.00 | +24.00 (+0.90%) |
5/8 | 中立 | 2,668.00 | +12.00 (+0.45%) |
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | レイズネクスト | 6.47 % |
2 | アイティメディア | 6.42 % |
3 | PHCホールディングス | 6.21 % |