※札証、名証、福証へ上場している銘柄は非対応
+DI 17.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 290.0 | +4.00 | 1.40% | 17.65 | 22.94 | 10.96 | |
| 2026/6/1 | 286.0 | -8.00 | -2.72% | 売り | 16.95 | 21.47 | 10.10 |
| 2026/5/29 | 294.0 | +12.00 | 4.26% | 29.27 | 18.05 | 10.08 | |
| 2026/5/28 | 282.0 | -2.00 | -0.70% | 22.70 | 20.00 | 7.12 | |
| 2026/5/27 | 284.0 | -8.00 | -2.74% | 22.95 | 21.31 | 7.08 | |
| 2026/5/26 | 292.0 | +8.00 | 2.82% | 買い | 23.33 | 22.22 | 6.95 |
| 2026/5/25 | 284.0 | +4.00 | 1.43% | 20.81 | 24.86 | 9.14 | |
| 2026/5/22 | 280.0 | +0.00 | 0.00% | 17.34 | 24.86 | 9.66 | |
| 2026/5/21 | 280.0 | +1.00 | 0.36% | 20.99 | 23.76 | 7.60 | |
| 2026/5/20 | 279.0 | -12.00 | -4.12% | 20.99 | 26.52 | 14.33 | |
| 2026/5/19 | 291.0 | +7.00 | 2.46% | 22.67 | 22.67 | 20.37 | |
| 2026/5/18 | 284.0 | -17.00 | -5.65% | 売り | 22.16 | 25.00 | 25.06 |
| 2026/5/15 | 301.0 | -6.00 | -1.95% | 23.49 | 22.29 | 30.11 | |
| 2026/5/14 | 307.0 | -8.00 | -2.54% | 24.68 | 16.46 | 37.48 | |
| 2026/5/13 | 315.0 | -6.00 | -1.87% | 24.53 | 18.87 | 44.43 | |
| 2026/5/12 | 321.0 | +21.00 | 7.00% | 買い | 24.53 | 23.90 | 52.01 |
| 2026/5/11 | 300.0 | +0.00 | 0.00% | 8.73 | 28.57 | 59.93 | |
| 2026/5/8 | 300.0 | +2.00 | 0.67% | 7.09 | 28.35 | 62.21 |
DMIとは市場の方向性や強さを見極めるための指標です。