※札証、名証、福証へ上場している銘柄は非対応
+DI 52.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/5/14 | 2,744.0 | +2.00 | 0.07% | 52.05 | 39.09 | 13.58 | |
| 2024/5/13 | 2,742.0 | -8.00 | -0.29% | 49.38 | 37.24 | 14.23 | |
| 2024/5/10 | 2,750.0 | +49.00 | 1.81% | 買い | 46.33 | 42.66 | 14.61 |
| 2024/5/9 | 2,701.0 | +0.00 | 0.00% | 36.80 | 42.58 | 14.34 | |
| 2024/5/8 | 2,701.0 | -18.00 | -0.66% | 30.86 | 41.36 | 15.35 | |
| 2024/5/7 | 2,719.0 | -24.00 | -0.87% | 26.98 | 43.36 | 13.65 | |
| 2024/5/2 | 2,743.0 | +43.00 | 1.59% | 32.22 | 40.72 | 12.43 | |
| 2024/5/1 | 2,700.0 | +25.00 | 0.93% | 28.48 | 42.25 | 14.43 | |
| 2024/4/30 | 2,675.0 | +0.00 | 0.00% | 28.90 | 42.88 | 12.31 | |
| 2024/4/26 | 2,675.0 | -68.00 | -2.48% | 29.95 | 42.25 | 11.81 | |
| 2024/4/25 | 2,743.0 | +26.00 | 0.96% | 32.70 | 34.01 | 10.88 | |
| 2024/4/24 | 2,717.0 | -12.00 | -0.44% | 27.85 | 37.95 | 13.61 | |
| 2024/4/23 | 2,729.0 | -6.00 | -0.22% | 31.71 | 32.32 | 17.53 | |
| 2024/4/22 | 2,735.0 | +50.00 | 1.86% | 28.34 | 37.21 | 23.72 | |
| 2024/4/19 | 2,685.0 | +26.00 | 0.98% | 売り | 22.69 | 40.06 | 28.25 |
| 2024/4/18 | 2,659.0 | -40.00 | -1.48% | 36.50 | 34.74 | 31.20 | |
| 2024/4/17 | 2,699.0 | +3.00 | 0.11% | 40.80 | 29.88 | 36.36 |
DMIとは市場の方向性や強さを見極めるための指標です。