※札証、名証、福証へ上場している銘柄は非対応
+DI 13.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/10 | 1,002.0 | -8.00 | -0.79% | 13.87 | 36.74 | 20.16 | |
| 2026/11/9 | 1,010.0 | +0.00 | 0.00% | 16.22 | 36.56 | 15.71 | |
| 2026/11/6 | 1,010.0 | -55.00 | -5.16% | 売り | 20.68 | 34.32 | 12.00 |
| 2026/11/5 | 1,065.0 | +5.00 | 0.47% | 25.00 | 18.49 | 10.00 | |
| 2026/11/4 | 1,060.0 | -7.00 | -0.66% | 23.70 | 21.48 | 9.40 | |
| 2026/11/2 | 1,067.0 | -3.00 | -0.28% | 買い | 22.34 | 19.29 | 9.98 |
| 2026/10/30 | 1,070.0 | -31.00 | -2.82% | 売り | 22.06 | 23.50 | 10.82 |
| 2026/10/29 | 1,101.0 | -9.00 | -0.81% | 23.29 | 16.96 | 13.84 | |
| 2026/10/28 | 1,110.0 | +15.00 | 1.37% | 22.91 | 16.50 | 14.68 | |
| 2026/10/27 | 1,095.0 | -5.00 | -0.45% | 19.37 | 16.22 | 19.60 | |
| 2026/10/26 | 1,100.0 | +14.00 | 1.29% | 買い | 18.52 | 15.51 | 19.91 |
| 2026/10/23 | 1,086.0 | +6.00 | 0.56% | 16.44 | 20.14 | 19.03 | |
| 2026/10/22 | 1,080.0 | -30.00 | -2.70% | 17.27 | 20.92 | 19.42 | |
| 2026/10/21 | 1,110.0 | +15.00 | 1.37% | 15.85 | 21.04 | 22.03 | |
| 2026/10/20 | 1,095.0 | +8.00 | 0.74% | 14.97 | 26.20 | 24.34 | |
| 2026/10/19 | 1,087.0 | +11.00 | 1.02% | 16.71 | 26.42 | 24.66 | |
| 2026/10/16 | 1,076.0 | -4.00 | -0.37% | 8.07 | 28.24 | 25.19 | |
| 2026/10/15 | 1,080.0 | -10.00 | -0.92% | 売り | 20.58 | 25.86 | 20.16 |
| 2026/10/14 | 1,090.0 | -2.00 | -0.18% | 23.88 | 23.03 | 21.86 |
DMIとは市場の方向性や強さを見極めるための指標です。