※札証、名証、福証へ上場している銘柄は非対応
+DI 17.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 1,302.0 | -22.00 | -1.66% | 17.31 | 21.30 | 34.40 | |
| 2026/11/2 | 1,324.0 | +4.00 | 0.30% | 16.36 | 23.05 | 41.30 | |
| 2026/10/30 | 1,320.0 | +9.00 | 0.69% | 14.83 | 22.97 | 47.67 | |
| 2026/10/29 | 1,311.0 | +37.00 | 2.90% | 12.26 | 29.09 | 49.10 | |
| 2026/10/28 | 1,274.0 | -48.00 | -3.63% | 12.32 | 29.23 | 47.89 | |
| 2026/10/27 | 1,322.0 | +29.00 | 2.24% | 13.51 | 26.55 | 45.22 | |
| 2026/10/26 | 1,293.0 | +32.00 | 2.54% | 10.53 | 29.25 | 43.12 | |
| 2026/10/23 | 1,261.0 | -22.00 | -1.71% | 7.15 | 34.18 | 37.32 | |
| 2026/10/22 | 1,283.0 | -3.00 | -0.23% | 6.87 | 32.98 | 29.27 | |
| 2026/10/21 | 1,286.0 | +16.00 | 1.26% | 5.70 | 29.93 | 22.76 | |
| 2026/10/20 | 1,270.0 | +18.00 | 1.44% | 13.72 | 27.20 | 19.65 | |
| 2026/10/19 | 1,252.0 | -9.00 | -0.71% | 14.30 | 27.16 | 21.32 | |
| 2026/10/16 | 1,261.0 | +14.00 | 1.12% | 17.85 | 26.37 | 23.12 | |
| 2026/10/15 | 1,247.0 | -58.00 | -4.44% | 18.89 | 25.97 | 27.21 | |
| 2026/10/14 | 1,305.0 | -42.00 | -3.12% | 売り | 19.21 | 19.45 | 31.06 |
| 2026/10/13 | 1,347.0 | -11.00 | -0.81% | 18.31 | 17.96 | 37.59 | |
| 2026/10/9 | 1,358.0 | -6.00 | -0.44% | 22.34 | 17.03 | 45.14 | |
| 2026/10/8 | 1,364.0 | -41.00 | -2.92% | 29.77 | 11.82 | 50.03 | |
| 2026/10/7 | 1,405.0 | +32.00 | 2.33% | 32.05 | 11.76 | 50.60 |
DMIとは市場の方向性や強さを見極めるための指標です。