※札証、名証、福証へ上場している銘柄は非対応
+DI 5.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 983.0 | +6.00 | 0.61% | 5.32 | 57.18 | 49.97 | |
| 2026/6/1 | 977.0 | -48.00 | -4.68% | 16.39 | 51.89 | 43.29 | |
| 2026/5/29 | 1,025.0 | -10.00 | -0.97% | 18.35 | 46.82 | 40.76 | |
| 2026/5/28 | 1,035.0 | -25.00 | -2.36% | 19.02 | 45.12 | 39.03 | |
| 2026/5/27 | 1,060.0 | +17.00 | 1.63% | 19.35 | 43.18 | 37.43 | |
| 2026/5/26 | 1,043.0 | -4.00 | -0.38% | 15.14 | 45.43 | 32.79 | |
| 2026/5/25 | 1,047.0 | -20.00 | -1.87% | 15.63 | 42.86 | 27.05 | |
| 2026/5/22 | 1,067.0 | -23.00 | -2.11% | 15.30 | 41.16 | 23.70 | |
| 2026/5/21 | 1,090.0 | +6.00 | 0.55% | 19.27 | 35.42 | 20.05 | |
| 2026/5/20 | 1,084.0 | -15.00 | -1.36% | 18.91 | 36.53 | 17.78 | |
| 2026/5/19 | 1,099.0 | -1.00 | -0.09% | 18.53 | 34.26 | 15.30 | |
| 2026/5/18 | 1,100.0 | -52.00 | -4.51% | 売り | 18.88 | 33.48 | 12.49 |
| 2026/5/15 | 1,152.0 | -18.00 | -1.54% | 23.62 | 23.17 | 11.20 | |
| 2026/5/14 | 1,170.0 | -6.00 | -0.51% | 23.52 | 21.69 | 14.43 | |
| 2026/5/13 | 1,176.0 | +39.00 | 3.43% | 買い | 26.22 | 17.56 | 16.25 |
| 2026/5/12 | 1,137.0 | +0.00 | 0.00% | 17.95 | 21.45 | 13.99 | |
| 2026/5/11 | 1,137.0 | -8.00 | -0.70% | 16.71 | 21.00 | 13.66 | |
| 2026/5/8 | 1,145.0 | -11.00 | -0.95% | 16.59 | 21.09 | 12.74 |
DMIとは市場の方向性や強さを見極めるための指標です。