※札証、名証、福証へ上場している銘柄は非対応
+DI 23.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/25 | 2,158.0 | -2.00 | -0.09% | 買い | 23.95 | 21.48 | 7.41 |
| 2026/9/24 | 2,160.0 | -29.00 | -1.32% | 売り | 22.35 | 22.81 | 7.42 |
| 2026/9/18 | 2,189.0 | -16.00 | -0.73% | 買い | 24.36 | 21.56 | 9.97 |
| 2026/9/17 | 2,205.0 | +35.00 | 1.61% | 22.59 | 22.82 | 12.22 | |
| 2026/9/16 | 2,170.0 | +30.00 | 1.40% | 21.60 | 22.77 | 13.22 | |
| 2026/9/15 | 2,140.0 | +24.00 | 1.13% | 19.38 | 23.07 | 16.92 | |
| 2026/9/14 | 2,116.0 | +49.00 | 2.37% | 19.08 | 23.57 | 17.89 | |
| 2026/9/11 | 2,067.0 | -15.00 | -0.72% | 売り | 14.71 | 24.19 | 19.42 |
| 2026/9/10 | 2,082.0 | -58.00 | -2.71% | 20.15 | 18.03 | 21.16 | |
| 2026/9/9 | 2,140.0 | +36.00 | 1.71% | 21.26 | 13.78 | 25.30 | |
| 2026/9/8 | 2,104.0 | -34.00 | -1.59% | 買い | 20.74 | 12.68 | 27.67 |
| 2026/9/7 | 2,138.0 | +51.00 | 2.44% | 19.22 | 22.78 | 27.26 | |
| 2026/9/4 | 2,087.0 | -16.00 | -0.76% | 売り | 13.16 | 25.72 | 28.13 |
| 2026/9/3 | 2,103.0 | +16.00 | 0.77% | 27.66 | 19.85 | 27.61 | |
| 2026/9/2 | 2,087.0 | -69.00 | -3.20% | 30.57 | 19.22 | 29.53 | |
| 2026/9/1 | 2,156.0 | +38.00 | 1.79% | 33.63 | 15.02 | 29.02 |
DMIとは市場の方向性や強さを見極めるための指標です。