※札証、名証、福証へ上場している銘柄は非対応
+DI 11.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 1,940.0 | -49.00 | -2.46% | 11.94 | 13.30 | 26.96 | |
| 2026/11/2 | 1,989.0 | +61.00 | 3.16% | 11.18 | 12.45 | 28.24 | |
| 2026/10/30 | 1,928.0 | -45.00 | -2.28% | 8.70 | 20.07 | 29.18 | |
| 2026/10/29 | 1,973.0 | +50.00 | 2.60% | 10.87 | 20.08 | 25.94 | |
| 2026/10/28 | 1,923.0 | -19.00 | -0.98% | 11.09 | 20.49 | 25.48 | |
| 2026/10/27 | 1,942.0 | +18.00 | 0.94% | 10.71 | 22.89 | 24.72 | |
| 2026/10/26 | 1,924.0 | +17.00 | 0.89% | 7.78 | 22.69 | 24.13 | |
| 2026/10/23 | 1,907.0 | +52.00 | 2.80% | 13.39 | 20.38 | 19.81 | |
| 2026/10/22 | 1,855.0 | +3.00 | 0.16% | 13.33 | 18.24 | 17.92 | |
| 2026/10/21 | 1,852.0 | +21.00 | 1.15% | 13.99 | 18.13 | 19.30 | |
| 2026/10/20 | 1,831.0 | -43.00 | -2.29% | 14.05 | 18.50 | 21.07 | |
| 2026/10/19 | 1,874.0 | +37.00 | 2.01% | 13.29 | 22.64 | 22.84 | |
| 2026/10/16 | 1,837.0 | +57.00 | 3.20% | 13.28 | 21.53 | 25.92 | |
| 2026/10/15 | 1,780.0 | -101.00 | -5.37% | 12.69 | 24.36 | 29.45 | |
| 2026/10/14 | 1,881.0 | +66.00 | 3.64% | 16.53 | 22.11 | 30.26 | |
| 2026/10/13 | 1,815.0 | -171.00 | -8.61% | 売り | 20.46 | 22.85 | 32.92 |
| 2026/10/9 | 1,986.0 | +54.00 | 2.80% | 26.38 | 15.28 | 36.45 | |
| 2026/10/8 | 1,932.0 | +4.00 | 0.21% | 26.21 | 15.06 | 33.44 | |
| 2026/10/7 | 1,928.0 | -110.00 | -5.40% | 26.53 | 14.96 | 32.00 |
DMIとは市場の方向性や強さを見極めるための指標です。