※札証、名証、福証へ上場している銘柄は非対応
+DI 16.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 2,371.0 | -48.00 | -1.98% | 16.90 | 31.21 | 10.77 | |
| 2026/11/2 | 2,419.0 | -3.00 | -0.12% | 17.45 | 25.37 | 8.82 | |
| 2026/10/30 | 2,422.0 | -51.00 | -2.06% | 21.49 | 23.24 | 10.83 | |
| 2026/10/29 | 2,473.0 | +22.00 | 0.90% | 20.29 | 20.58 | 14.65 | |
| 2026/10/28 | 2,451.0 | -17.00 | -0.69% | 18.77 | 24.77 | 20.01 | |
| 2026/10/27 | 2,468.0 | +2.00 | 0.08% | 21.77 | 24.25 | 24.18 | |
| 2026/10/26 | 2,466.0 | +17.00 | 0.69% | 21.92 | 23.09 | 29.98 | |
| 2026/10/23 | 2,449.0 | +12.00 | 0.49% | 18.34 | 23.15 | 34.53 | |
| 2026/10/22 | 2,437.0 | +36.00 | 1.50% | 17.49 | 23.23 | 37.92 | |
| 2026/10/21 | 2,401.0 | +38.00 | 1.61% | 11.94 | 24.54 | 41.37 | |
| 2026/10/20 | 2,363.0 | -48.00 | -1.99% | 11.80 | 24.25 | 40.59 | |
| 2026/10/19 | 2,411.0 | +1.00 | 0.04% | 11.70 | 29.78 | 37.73 | |
| 2026/10/16 | 2,410.0 | +51.00 | 2.16% | 11.27 | 31.35 | 37.49 | |
| 2026/10/15 | 2,359.0 | -81.00 | -3.32% | 11.68 | 36.78 | 38.23 | |
| 2026/10/14 | 2,440.0 | -12.00 | -0.49% | 12.57 | 28.61 | 38.37 | |
| 2026/10/13 | 2,452.0 | +29.00 | 1.20% | 12.93 | 29.31 | 38.94 | |
| 2026/10/9 | 2,423.0 | +5.00 | 0.21% | 11.86 | 28.81 | 38.68 | |
| 2026/10/8 | 2,418.0 | -28.00 | -1.14% | 15.92 | 28.49 | 34.90 | |
| 2026/10/7 | 2,446.0 | +2.00 | 0.08% | 17.86 | 22.60 | 32.85 |
DMIとは市場の方向性や強さを見極めるための指標です。