※札証、名証、福証へ上場している銘柄は非対応
+DI 2.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 1,182.0 | -15.00 | -1.25% | 2.07 | 31.36 | 41.41 | |
| 2026/6/1 | 1,197.0 | -23.00 | -1.89% | 2.76 | 22.70 | 32.31 | |
| 2026/5/29 | 1,220.0 | -3.00 | -0.25% | 2.78 | 18.21 | 23.33 | |
| 2026/5/28 | 1,223.0 | +5.00 | 0.41% | 3.75 | 17.00 | 15.98 | |
| 2026/5/27 | 1,218.0 | -6.00 | -0.49% | 11.45 | 16.20 | 10.80 | |
| 2026/5/26 | 1,224.0 | +10.00 | 0.82% | 15.13 | 16.25 | 12.28 | |
| 2026/5/25 | 1,214.0 | -12.00 | -0.98% | 売り | 15.58 | 16.43 | 14.81 |
| 2026/5/22 | 1,226.0 | -1.00 | -0.08% | 16.43 | 15.01 | 16.95 | |
| 2026/5/21 | 1,227.0 | -7.00 | -0.57% | 買い | 15.80 | 11.72 | 19.13 |
| 2026/5/20 | 1,234.0 | -29.00 | -2.30% | 14.57 | 16.58 | 19.86 | |
| 2026/5/19 | 1,263.0 | +15.00 | 1.20% | 16.89 | 22.75 | 21.47 | |
| 2026/5/18 | 1,248.0 | +3.00 | 0.24% | 16.21 | 25.57 | 24.78 | |
| 2026/5/15 | 1,245.0 | -4.00 | -0.32% | 16.28 | 29.59 | 29.69 | |
| 2026/5/14 | 1,249.0 | -22.00 | -1.73% | 17.65 | 28.71 | 34.23 | |
| 2026/5/13 | 1,271.0 | +0.00 | 0.00% | 18.16 | 27.12 | 39.36 | |
| 2026/5/12 | 1,271.0 | +4.00 | 0.32% | 18.25 | 28.50 | 43.61 | |
| 2026/5/11 | 1,267.0 | -29.00 | -2.24% | 18.72 | 28.46 | 45.82 | |
| 2026/5/8 | 1,296.0 | +33.00 | 2.61% | 20.11 | 29.76 | 47.89 |
DMIとは市場の方向性や強さを見極めるための指標です。