※札証、名証、福証へ上場している銘柄は非対応
+DI 20.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/27 | 1,288.0 | +17.00 | 1.34% | 20.99 | 31.49 | 15.23 | |
| 2026/7/24 | 1,271.0 | +4.00 | 0.32% | 19.71 | 31.76 | 13.57 | |
| 2026/7/23 | 1,267.0 | -8.00 | -0.63% | 22.65 | 28.82 | 11.49 | |
| 2026/7/22 | 1,275.0 | +6.00 | 0.47% | 22.28 | 28.69 | 11.64 | |
| 2026/7/21 | 1,269.0 | +10.00 | 0.79% | 20.33 | 29.67 | 12.23 | |
| 2026/7/17 | 1,259.0 | -5.00 | -0.40% | 20.54 | 29.19 | 11.12 | |
| 2026/7/16 | 1,264.0 | -7.00 | -0.55% | 20.88 | 26.37 | 15.20 | |
| 2026/7/15 | 1,271.0 | +12.00 | 0.95% | 22.40 | 25.33 | 19.69 | |
| 2026/7/14 | 1,259.0 | +9.00 | 0.72% | 22.02 | 25.20 | 23.75 | |
| 2026/7/13 | 1,250.0 | -21.00 | -1.65% | 21.78 | 24.93 | 28.31 | |
| 2026/7/10 | 1,271.0 | +13.00 | 1.03% | 売り | 21.35 | 27.84 | 34.41 |
| 2026/7/9 | 1,258.0 | +12.00 | 0.96% | 24.00 | 16.92 | 39.32 | |
| 2026/7/8 | 1,246.0 | -37.00 | -2.88% | 24.30 | 19.94 | 43.60 | |
| 2026/7/7 | 1,283.0 | +3.00 | 0.23% | 27.18 | 9.06 | 49.20 | |
| 2026/7/6 | 1,280.0 | +12.00 | 0.95% | 25.76 | 9.15 | 48.86 | |
| 2026/7/3 | 1,268.0 | +13.00 | 1.04% | 21.25 | 9.41 | 50.37 | |
| 2026/7/2 | 1,255.0 | +15.00 | 1.21% | 23.61 | 9.38 | 53.08 | |
| 2026/7/1 | 1,240.0 | -9.00 | -0.72% | 27.90 | 7.97 | 56.65 | |
| 2026/6/30 | 1,249.0 | -2.00 | -0.16% | 27.80 | 8.66 | 53.64 |
DMIとは市場の方向性や強さを見極めるための指標です。