※札証、名証、福証へ上場している銘柄は非対応
+DI 26.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/11 | 1,225.0 | -4.00 | -0.33% | 26.45 | 29.68 | 20.96 | |
| 2026/11/10 | 1,229.0 | +27.00 | 2.25% | 25.16 | 28.93 | 25.37 | |
| 2026/11/9 | 1,202.0 | +17.00 | 1.43% | 20.58 | 32.80 | 30.27 | |
| 2026/11/6 | 1,185.0 | -28.00 | -2.31% | 17.75 | 34.81 | 31.33 | |
| 2026/11/5 | 1,213.0 | +3.00 | 0.25% | 22.79 | 25.74 | 30.66 | |
| 2026/11/4 | 1,210.0 | -15.00 | -1.22% | 16.12 | 33.06 | 34.52 | |
| 2026/11/2 | 1,225.0 | -3.00 | -0.24% | 16.81 | 26.29 | 33.69 | |
| 2026/10/30 | 1,228.0 | +0.00 | 0.00% | 22.68 | 29.00 | 29.68 | |
| 2026/10/29 | 1,228.0 | -2.00 | -0.16% | 12.90 | 30.88 | 29.00 | |
| 2026/10/28 | 1,230.0 | -13.00 | -1.05% | 12.28 | 33.33 | 25.99 | |
| 2026/10/27 | 1,243.0 | -2.00 | -0.16% | 15.91 | 30.45 | 23.12 | |
| 2026/10/26 | 1,245.0 | -1.00 | -0.08% | 16.28 | 28.37 | 22.79 | |
| 2026/10/23 | 1,246.0 | -16.00 | -1.27% | 15.28 | 33.19 | 22.35 | |
| 2026/10/22 | 1,262.0 | +0.00 | 0.00% | 15.42 | 27.31 | 20.56 | |
| 2026/10/21 | 1,262.0 | +10.00 | 0.80% | 19.33 | 26.05 | 20.86 | |
| 2026/10/20 | 1,252.0 | -10.00 | -0.79% | 22.45 | 25.71 | 22.36 | |
| 2026/10/19 | 1,262.0 | -3.00 | -0.24% | 21.26 | 29.92 | 21.51 | |
| 2026/10/16 | 1,265.0 | +17.00 | 1.36% | 20.49 | 32.86 | 20.20 | |
| 2026/10/15 | 1,248.0 | -9.00 | -0.72% | 18.57 | 33.57 | 18.71 | |
| 2026/10/14 | 1,257.0 | -7.00 | -0.55% | 18.77 | 30.32 | 16.43 |
DMIとは市場の方向性や強さを見極めるための指標です。