※札証、名証、福証へ上場している銘柄は非対応
+DI 8.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/16 | 129.0 | -4.00 | -3.01% | 8.91 | 33.66 | 64.24 | |
| 2026/6/15 | 133.0 | +4.00 | 3.10% | 9.00 | 29.00 | 69.47 | |
| 2026/6/12 | 129.0 | -4.00 | -3.01% | 6.00 | 33.00 | 75.39 | |
| 2026/6/11 | 133.0 | -6.00 | -4.32% | 6.06 | 33.33 | 79.24 | |
| 2026/6/10 | 139.0 | +0.00 | 0.00% | 6.25 | 29.17 | 83.08 | |
| 2026/6/9 | 139.0 | -3.00 | -2.11% | 5.88 | 29.41 | 87.49 | |
| 2026/6/8 | 142.0 | -10.00 | -6.58% | 5.83 | 30.10 | 91.66 | |
| 2026/6/5 | 152.0 | +5.00 | 3.40% | 6.19 | 29.90 | 93.57 | |
| 2026/6/4 | 147.0 | +1.00 | 0.68% | 0.00 | 31.18 | 95.71 | |
| 2026/6/3 | 146.0 | -2.00 | -1.35% | 0.00 | 34.02 | 92.59 | |
| 2026/6/2 | 148.0 | +4.00 | 2.78% | 0.00 | 38.24 | 88.04 | |
| 2026/6/1 | 144.0 | -8.00 | -5.26% | 0.00 | 37.62 | 83.50 | |
| 2026/5/29 | 152.0 | +0.00 | 0.00% | 0.00 | 35.71 | 78.14 | |
| 2026/5/28 | 152.0 | -5.00 | -3.18% | 0.00 | 35.42 | 71.89 | |
| 2026/5/27 | 157.0 | +0.00 | 0.00% | 3.16 | 33.68 | 67.35 | |
| 2026/5/26 | 157.0 | -1.00 | -0.63% | 3.19 | 34.04 | 65.64 | |
| 2026/5/25 | 158.0 | -5.00 | -3.07% | 4.26 | 29.79 | 63.50 | |
| 2026/5/22 | 163.0 | +5.00 | 3.16% | 6.32 | 28.42 | 58.05 | |
| 2026/5/21 | 158.0 | -3.00 | -1.86% | 6.45 | 29.03 | 54.49 | |
| 2026/5/20 | 161.0 | -6.00 | -3.59% | 6.82 | 25.00 | 49.48 | |
| 2026/5/19 | 167.0 | -2.00 | -1.18% | 6.90 | 20.69 | 46.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.44 % |
| 2 | エニグモ | 8.17 % |
| 3 | ムゲンエステート | 7.62 % |