※札証、名証、福証へ上場している銘柄は非対応
+DI 24.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/24 | 278.0 | -8.00 | -2.80% | 24.57 | 20.26 | 21.45 | |
| 2026/7/23 | 286.0 | +0.00 | 0.00% | 29.71 | 18.41 | 21.56 | |
| 2026/7/22 | 286.0 | -5.00 | -1.72% | 28.98 | 17.14 | 19.43 | |
| 2026/7/21 | 291.0 | +6.00 | 2.11% | 25.10 | 21.91 | 16.33 | |
| 2026/7/17 | 285.0 | -22.00 | -7.17% | 31.30 | 20.99 | 16.83 | |
| 2026/7/16 | 307.0 | +6.00 | 1.99% | 34.45 | 13.03 | 16.62 | |
| 2026/7/15 | 301.0 | +9.00 | 3.08% | 28.03 | 17.15 | 12.61 | |
| 2026/7/14 | 292.0 | +15.00 | 5.42% | 24.89 | 17.60 | 12.06 | |
| 2026/7/13 | 277.0 | -16.00 | -5.46% | 25.00 | 20.26 | 14.31 | |
| 2026/7/10 | 293.0 | +10.00 | 3.53% | 25.22 | 22.17 | 17.24 | |
| 2026/7/9 | 283.0 | -6.00 | -2.08% | 買い | 24.47 | 24.05 | 20.53 |
| 2026/7/8 | 289.0 | +19.00 | 7.04% | 24.17 | 30.00 | 28.42 | |
| 2026/7/7 | 270.0 | -3.00 | -1.10% | 21.74 | 31.30 | 35.97 | |
| 2026/7/6 | 273.0 | +3.00 | 1.11% | 22.12 | 28.76 | 42.91 | |
| 2026/7/3 | 270.0 | +9.00 | 3.45% | 20.76 | 30.93 | 49.77 | |
| 2026/7/2 | 261.0 | +9.00 | 3.57% | 14.89 | 31.06 | 55.86 | |
| 2026/7/1 | 252.0 | -15.00 | -5.62% | 15.66 | 31.73 | 59.76 | |
| 2026/6/30 | 267.0 | +9.00 | 3.49% | 15.98 | 31.56 | 63.94 |
DMIとは市場の方向性や強さを見極めるための指標です。