※札証、名証、福証へ上場している銘柄は非対応
+DI 30.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/9 | 1,759.0 | -1.00 | -0.06% | 30.87 | 20.33 | 20.38 | |
| 2026/6/8 | 1,760.0 | -117.00 | -6.23% | 28.85 | 26.54 | 20.28 | |
| 2026/6/5 | 1,877.0 | +40.00 | 2.18% | 28.78 | 21.69 | 24.00 | |
| 2026/6/4 | 1,837.0 | -33.00 | -1.76% | 36.13 | 18.76 | 26.70 | |
| 2026/6/3 | 1,870.0 | -17.00 | -0.90% | 35.56 | 18.31 | 26.02 | |
| 2026/6/2 | 1,887.0 | -21.00 | -1.10% | 32.34 | 23.60 | 24.32 | |
| 2026/6/1 | 1,908.0 | -44.00 | -2.25% | 31.28 | 19.51 | 25.19 | |
| 2026/5/29 | 1,952.0 | -79.00 | -3.89% | 29.97 | 19.24 | 25.16 | |
| 2026/5/28 | 2,031.0 | +1.00 | 0.05% | 27.15 | 18.18 | 27.12 | |
| 2026/5/27 | 2,030.0 | +18.00 | 0.89% | 31.00 | 15.32 | 29.22 | |
| 2026/5/26 | 2,012.0 | +201.00 | 11.10% | 32.07 | 15.21 | 27.28 | |
| 2026/5/25 | 1,811.0 | -52.00 | -2.79% | 30.89 | 18.05 | 25.91 | |
| 2026/5/22 | 1,863.0 | +6.00 | 0.32% | 28.35 | 19.54 | 28.17 | |
| 2026/5/21 | 1,857.0 | +33.00 | 1.81% | 30.73 | 19.40 | 30.84 | |
| 2026/5/20 | 1,824.0 | -113.00 | -5.83% | 30.91 | 19.40 | 34.52 | |
| 2026/5/19 | 1,937.0 | -13.00 | -0.67% | 31.53 | 14.32 | 37.11 | |
| 2026/5/18 | 1,950.0 | +219.00 | 12.65% | 33.21 | 15.43 | 39.44 | |
| 2026/5/15 | 1,731.0 | -56.00 | -3.13% | 25.36 | 17.49 | 41.74 | |
| 2026/5/14 | 1,787.0 | -162.00 | -8.31% | 26.68 | 16.11 | 47.51 | |
| 2026/5/13 | 1,949.0 | +0.00 | 0.00% | 29.90 | 12.77 | 52.64 | |
| 2026/5/12 | 1,949.0 | -65.00 | -3.23% | 30.41 | 13.10 | 56.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.28 % |
| 3 | フジコピアン | 7.19 % |