※札証、名証、福証へ上場している銘柄は非対応
+DI 15.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/8 | 1,182.0 | +2.00 | 0.17% | 15.38 | 35.50 | 35.87 | |
| 2026/6/5 | 1,180.0 | -3.00 | -0.25% | 15.20 | 33.33 | 32.71 | |
| 2026/6/4 | 1,183.0 | +0.00 | 0.00% | 13.81 | 33.70 | 28.28 | |
| 2026/6/3 | 1,183.0 | +1.00 | 0.08% | 13.23 | 33.86 | 23.28 | |
| 2026/6/2 | 1,182.0 | -9.00 | -0.76% | 13.02 | 33.85 | 18.05 | |
| 2026/6/1 | 1,191.0 | -12.00 | -1.00% | 15.46 | 28.87 | 14.87 | |
| 2026/5/29 | 1,203.0 | -6.00 | -0.50% | 16.30 | 26.63 | 12.48 | |
| 2026/5/28 | 1,209.0 | -29.00 | -2.34% | 売り | 16.67 | 28.16 | 11.77 |
| 2026/5/27 | 1,238.0 | +11.00 | 0.90% | 買い | 24.32 | 18.24 | 10.65 |
| 2026/5/26 | 1,227.0 | +2.00 | 0.16% | 18.71 | 19.42 | 9.11 | |
| 2026/5/25 | 1,225.0 | +7.00 | 0.57% | 売り | 18.84 | 19.57 | 9.11 |
| 2026/5/22 | 1,218.0 | -1.00 | -0.08% | 買い | 19.12 | 18.38 | 9.12 |
| 2026/5/21 | 1,219.0 | +2.00 | 0.16% | 12.69 | 18.66 | 9.96 | |
| 2026/5/20 | 1,217.0 | -3.00 | -0.25% | 13.70 | 17.12 | 8.15 | |
| 2026/5/19 | 1,220.0 | +4.00 | 0.33% | 13.42 | 19.46 | 8.55 | |
| 2026/5/18 | 1,216.0 | -4.00 | -0.33% | 売り | 13.79 | 19.31 | 10.42 |
| 2026/5/15 | 1,220.0 | -4.00 | -0.33% | 買い | 17.81 | 17.12 | 13.06 |
| 2026/5/14 | 1,224.0 | -6.00 | -0.49% | 売り | 18.44 | 19.15 | 19.06 |
| 2026/5/13 | 1,230.0 | -1.00 | -0.08% | 買い | 18.98 | 18.25 | 25.07 |
| 2026/5/12 | 1,231.0 | -7.00 | -0.57% | 16.03 | 19.08 | 30.66 |
DMIとは市場の方向性や強さを見極めるための指標です。