※札証、名証、福証へ上場している銘柄は非対応
+DI 8.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,275.0 | -17.00 | -1.32% | 8.48 | 50.39 | 63.49 | |
| 2025/12/3 | 1,292.0 | -47.00 | -3.51% | 11.30 | 48.48 | 63.81 | |
| 2025/12/2 | 1,339.0 | -21.00 | -1.54% | 11.36 | 47.57 | 62.14 | |
| 2025/12/1 | 1,360.0 | -104.00 | -7.10% | 11.40 | 46.49 | 60.52 | |
| 2025/11/28 | 1,464.0 | +64.00 | 4.57% | 11.19 | 48.71 | 56.36 | |
| 2025/11/27 | 1,400.0 | -67.00 | -4.57% | 11.11 | 48.72 | 50.49 | |
| 2025/11/26 | 1,467.0 | +88.00 | 6.38% | 11.22 | 48.77 | 49.52 | |
| 2025/11/25 | 1,379.0 | +61.00 | 4.63% | 10.22 | 47.23 | 48.62 | |
| 2025/11/21 | 1,318.0 | +4.00 | 0.30% | 7.11 | 47.06 | 46.17 | |
| 2025/11/20 | 1,314.0 | -50.00 | -3.67% | 14.55 | 42.31 | 43.09 | |
| 2025/11/19 | 1,364.0 | -9.00 | -0.66% | 14.48 | 41.68 | 43.28 | |
| 2025/11/18 | 1,373.0 | -116.00 | -7.79% | 22.43 | 39.34 | 45.93 | |
| 2025/11/17 | 1,489.0 | -561.00 | -27.37% | 売り | 23.74 | 32.56 | 51.17 |
| 2025/11/14 | 2,050.0 | +0.00 | 0.00% | 33.50 | 17.31 | 52.77 | |
| 2025/11/13 | 2,050.0 | +50.00 | 2.50% | 36.94 | 10.61 | 54.51 | |
| 2025/11/12 | 2,000.0 | -1.00 | -0.05% | 33.71 | 12.82 | 54.31 | |
| 2025/11/11 | 2,001.0 | -25.00 | -1.23% | 35.16 | 12.02 | 53.38 | |
| 2025/11/10 | 2,026.0 | -51.00 | -2.46% | 35.34 | 11.66 | 54.07 | |
| 2025/11/7 | 2,077.0 | -7.00 | -0.34% | 38.09 | 6.82 | 52.25 | |
| 2025/11/6 | 2,084.0 | -56.00 | -2.62% | 38.74 | 7.01 | 48.31 | |
| 2025/11/5 | 2,140.0 | +100.00 | 4.90% | 38.00 | 12.11 | 42.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |