※札証、名証、福証へ上場している銘柄は非対応
+DI 17.26%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/27 | 8,210.0 | +110.00 | 1.36% | 17.26 | 30.09 | 11.53 | |
| 2026/4/24 | 8,100.0 | -20.00 | -0.25% | 19.13 | 29.57 | 9.68 | |
| 2026/4/23 | 8,120.0 | -90.00 | -1.10% | 21.19 | 27.97 | 7.91 | |
| 2026/4/22 | 8,210.0 | -40.00 | -0.48% | 売り | 22.76 | 24.39 | 8.07 |
| 2026/4/21 | 8,250.0 | -10.00 | -0.12% | 買い | 22.62 | 21.83 | 12.73 |
| 2026/4/20 | 8,260.0 | +70.00 | 0.85% | 20.08 | 24.71 | 19.16 | |
| 2026/4/17 | 8,190.0 | -10.00 | -0.12% | 19.78 | 23.88 | 25.84 | |
| 2026/4/16 | 8,200.0 | -40.00 | -0.49% | 売り | 21.01 | 23.19 | 32.39 |
| 2026/4/15 | 8,240.0 | +210.00 | 2.62% | 27.70 | 21.62 | 39.08 | |
| 2026/4/14 | 8,030.0 | -60.00 | -0.74% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 8,090.0 | -150.00 | -1.82% | 29.68 | 21.91 | 51.24 | |
| 2026/4/10 | 8,240.0 | -230.00 | -2.72% | 33.93 | 14.29 | 56.65 | |
| 2026/4/9 | 8,470.0 | -110.00 | -1.28% | 34.80 | 10.62 | 60.87 | |
| 2026/4/8 | 8,580.0 | +0.00 | 0.00% | 36.26 | 8.02 | 63.03 | |
| 2026/4/7 | 8,580.0 | +170.00 | 2.02% | 34.77 | 8.20 | 61.56 | |
| 2026/4/6 | 8,410.0 | -10.00 | -0.12% | 31.62 | 8.30 | 56.64 | |
| 2026/4/3 | 8,420.0 | +220.00 | 2.68% | 31.35 | 8.33 | 54.17 | |
| 2026/4/2 | 8,200.0 | -60.00 | -0.73% | 32.40 | 8.40 | 51.26 | |
| 2026/4/1 | 8,260.0 | +0.00 | 0.00% | 32.26 | 8.47 | 48.88 | |
| 2026/3/31 | 8,260.0 | -170.00 | -2.02% | 32.80 | 4.80 | 49.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ディーエムエス | 7.40 % |