※札証、名証、福証へ上場している銘柄は非対応
+DI 11.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/17 | 4,953.0 | +65.00 | 1.33% | 11.90 | 37.90 | 50.75 | |
| 2026/9/16 | 4,888.0 | +18.00 | 0.37% | 4.21 | 39.98 | 48.29 | |
| 2026/9/15 | 4,870.0 | -50.00 | -1.02% | 5.63 | 35.89 | 43.93 | |
| 2026/9/14 | 4,920.0 | -54.00 | -1.09% | 8.31 | 34.54 | 40.02 | |
| 2026/9/11 | 4,974.0 | -61.00 | -1.21% | 10.53 | 30.35 | 37.02 | |
| 2026/9/10 | 5,035.0 | -49.00 | -0.96% | 11.24 | 26.63 | 31.02 | |
| 2026/9/9 | 5,084.0 | +16.00 | 0.32% | 14.15 | 24.23 | 28.36 | |
| 2026/9/8 | 5,068.0 | -151.00 | -2.89% | 14.34 | 23.09 | 29.27 | |
| 2026/9/7 | 5,219.0 | +45.00 | 0.87% | 13.55 | 26.62 | 29.06 | |
| 2026/9/4 | 5,174.0 | -6.00 | -0.12% | 10.51 | 28.41 | 27.44 | |
| 2026/9/3 | 5,180.0 | -45.00 | -0.86% | 10.83 | 26.28 | 26.25 | |
| 2026/9/2 | 5,225.0 | -111.00 | -2.08% | 売り | 11.49 | 25.07 | 25.93 |
| 2026/9/1 | 5,336.0 | -66.00 | -1.22% | 18.04 | 17.85 | 24.58 | |
| 2026/8/31 | 5,402.0 | -29.00 | -0.53% | 24.97 | 16.87 | 28.82 | |
| 2026/8/28 | 5,431.0 | -10.00 | -0.18% | 25.88 | 12.89 | 30.32 | |
| 2026/8/27 | 5,441.0 | +25.00 | 0.46% | 23.92 | 15.38 | 31.17 | |
| 2026/8/26 | 5,416.0 | -81.00 | -1.47% | 22.63 | 15.23 | 32.42 | |
| 2026/8/25 | 5,497.0 | +127.00 | 2.36% | 30.43 | 14.17 | 34.25 | |
| 2026/8/24 | 5,370.0 | -26.00 | -0.48% | 30.68 | 13.41 | 32.84 | |
| 2026/8/21 | 5,396.0 | +47.00 | 0.88% | 29.69 | 17.31 | 28.77 | |
| 2026/8/20 | 5,349.0 | +69.00 | 1.31% | 33.02 | 16.09 | 25.78 |
DMIとは市場の方向性や強さを見極めるための指標です。