※札証、名証、福証へ上場している銘柄は非対応
+DI 17.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/21 | 5,252.0 | +58.00 | 1.12% | 17.27 | 32.83 | 14.37 | |
| 2026/7/17 | 5,194.0 | -167.00 | -3.12% | 19.91 | 32.20 | 13.41 | |
| 2026/7/16 | 5,361.0 | -245.00 | -4.37% | 売り | 20.38 | 25.63 | 16.24 |
| 2026/7/15 | 5,606.0 | -50.00 | -0.88% | 21.51 | 19.91 | 22.99 | |
| 2026/7/14 | 5,656.0 | +41.00 | 0.73% | 26.47 | 18.64 | 29.71 | |
| 2026/7/13 | 5,615.0 | -116.00 | -2.02% | 25.75 | 23.65 | 35.48 | |
| 2026/7/10 | 5,731.0 | +10.00 | 0.17% | 23.58 | 21.89 | 42.98 | |
| 2026/7/9 | 5,721.0 | +19.00 | 0.33% | 27.56 | 18.48 | 50.50 | |
| 2026/7/8 | 5,702.0 | -129.00 | -2.21% | 29.72 | 18.46 | 55.71 | |
| 2026/7/7 | 5,831.0 | -260.00 | -4.27% | 39.19 | 14.42 | 60.46 | |
| 2026/7/6 | 6,091.0 | -76.00 | -1.23% | 43.89 | 9.16 | 60.27 | |
| 2026/7/3 | 6,167.0 | +125.00 | 2.07% | 41.32 | 11.12 | 55.86 | |
| 2026/7/2 | 6,042.0 | -133.00 | -2.15% | 44.92 | 10.03 | 53.83 | |
| 2026/7/1 | 6,175.0 | +302.00 | 5.14% | 46.36 | 10.08 | 51.60 | |
| 2026/6/30 | 5,873.0 | +57.00 | 0.98% | 45.29 | 9.99 | 48.44 | |
| 2026/6/29 | 5,816.0 | +95.00 | 1.66% | 42.92 | 10.27 | 45.83 | |
| 2026/6/26 | 5,721.0 | -21.00 | -0.37% | 42.98 | 10.28 | 41.34 | |
| 2026/6/25 | 5,742.0 | +262.00 | 4.78% | 41.95 | 16.05 | 34.43 | |
| 2026/6/24 | 5,480.0 | -172.00 | -3.04% | 38.23 | 20.50 | 29.61 | |
| 2026/6/23 | 5,652.0 | -508.00 | -8.25% | 39.33 | 16.29 | 26.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | インヴィンシブル投資法人 | 7.10 % |