※札証、名証、福証へ上場している銘柄は非対応
+DI 19.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/27 | 4,800.0 | +45.00 | 0.95% | 買い | 19.96 | 17.60 | 20.42 |
| 2026/7/24 | 4,755.0 | -155.00 | -3.16% | 16.74 | 24.59 | 23.59 | |
| 2026/7/23 | 4,910.0 | +25.00 | 0.51% | 売り | 20.17 | 21.62 | 22.64 |
| 2026/7/22 | 4,885.0 | -105.00 | -2.10% | 25.48 | 18.47 | 23.54 | |
| 2026/7/21 | 4,990.0 | -50.00 | -0.99% | 28.82 | 14.41 | 21.79 | |
| 2026/7/17 | 5,040.0 | -60.00 | -1.18% | 26.33 | 15.24 | 18.94 | |
| 2026/7/16 | 5,100.0 | +155.00 | 3.13% | 27.00 | 15.49 | 18.64 | |
| 2026/7/15 | 4,945.0 | -55.00 | -1.10% | 30.31 | 15.75 | 17.28 | |
| 2026/7/14 | 5,000.0 | +240.00 | 5.04% | 29.72 | 15.44 | 18.00 | |
| 2026/7/13 | 4,760.0 | +40.00 | 0.85% | 買い | 21.36 | 16.99 | 18.91 |
| 2026/7/10 | 4,720.0 | -5.00 | -0.11% | 18.80 | 23.29 | 22.57 | |
| 2026/7/9 | 4,725.0 | -25.00 | -0.53% | 売り | 20.78 | 21.60 | 25.95 |
| 2026/7/8 | 4,750.0 | -85.00 | -1.76% | 23.28 | 18.83 | 30.49 | |
| 2026/7/7 | 4,835.0 | -85.00 | -1.73% | 27.04 | 16.50 | 34.83 | |
| 2026/7/6 | 4,920.0 | -140.00 | -2.77% | 27.15 | 19.56 | 37.33 | |
| 2026/7/3 | 5,060.0 | +20.00 | 0.40% | 28.27 | 12.89 | 41.03 | |
| 2026/7/2 | 5,040.0 | +75.00 | 1.51% | 29.19 | 12.84 | 41.04 | |
| 2026/7/1 | 4,965.0 | +100.00 | 2.06% | 29.70 | 12.53 | 40.41 | |
| 2026/6/30 | 4,865.0 | -10.00 | -0.21% | 26.76 | 12.11 | 38.33 |
DMIとは市場の方向性や強さを見極めるための指標です。