※札証、名証、福証へ上場している銘柄は非対応
+DI 31.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/1 | 4,510.0 | -80.00 | -1.74% | 31.43 | 12.34 | 25.72 | |
| 2026/5/29 | 4,590.0 | -45.00 | -0.97% | 31.43 | 12.73 | 20.64 | |
| 2026/5/28 | 4,635.0 | +50.00 | 1.09% | 31.31 | 11.90 | 15.71 | |
| 2026/5/27 | 4,585.0 | +85.00 | 1.89% | 28.35 | 13.52 | 15.95 | |
| 2026/5/26 | 4,500.0 | +30.00 | 0.67% | 25.60 | 17.77 | 22.88 | |
| 2026/5/25 | 4,470.0 | +250.00 | 5.92% | 買い | 27.05 | 18.03 | 31.43 |
| 2026/5/22 | 4,220.0 | -40.00 | -0.94% | 20.12 | 20.41 | 38.95 | |
| 2026/5/21 | 4,260.0 | -70.00 | -1.62% | 売り | 20.27 | 20.56 | 45.55 |
| 2026/5/20 | 4,330.0 | +80.00 | 1.88% | 21.54 | 20.31 | 52.51 | |
| 2026/5/19 | 4,250.0 | +215.00 | 5.33% | 買い | 22.69 | 21.39 | 59.19 |
| 2026/5/18 | 4,035.0 | +225.00 | 5.91% | 11.01 | 30.36 | 66.01 | |
| 2026/5/15 | 3,810.0 | +260.00 | 7.32% | 1.65 | 34.36 | 66.32 | |
| 2026/5/14 | 3,550.0 | -285.00 | -7.43% | 2.66 | 36.59 | 61.47 | |
| 2026/5/13 | 3,835.0 | +0.00 | 0.00% | 3.14 | 28.53 | 56.81 | |
| 2026/5/12 | 3,835.0 | -95.00 | -2.42% | 8.51 | 28.09 | 47.24 | |
| 2026/5/11 | 3,930.0 | +65.00 | 1.68% | 8.46 | 30.35 | 41.03 | |
| 2026/5/8 | 3,865.0 | -175.00 | -4.33% | 8.67 | 31.12 | 35.56 |
DMIとは市場の方向性や強さを見極めるための指標です。