※札証、名証、福証へ上場している銘柄は非対応
+DI 18.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/22 | 3,180.0 | +70.00 | 2.25% | 18.99 | 34.84 | 22.88 | |
| 2026/7/21 | 3,110.0 | +75.00 | 2.47% | 11.83 | 38.93 | 19.69 | |
| 2026/7/17 | 3,035.0 | -245.00 | -7.47% | 10.70 | 35.21 | 13.11 | |
| 2026/7/16 | 3,280.0 | -275.00 | -7.74% | 21.30 | 25.59 | 7.07 | |
| 2026/7/15 | 3,555.0 | +125.00 | 3.64% | 21.25 | 26.25 | 7.85 | |
| 2026/7/14 | 3,430.0 | +30.00 | 0.88% | 21.24 | 25.68 | 6.82 | |
| 2026/7/13 | 3,400.0 | -45.00 | -1.31% | 20.87 | 23.25 | 7.36 | |
| 2026/7/10 | 3,445.0 | -35.00 | -1.01% | 売り | 19.47 | 24.93 | 10.65 |
| 2026/7/9 | 3,480.0 | -35.00 | -1.00% | 25.15 | 23.25 | 13.76 | |
| 2026/7/8 | 3,515.0 | -55.00 | -1.54% | 買い | 25.14 | 24.78 | 17.28 |
| 2026/7/7 | 3,570.0 | +55.00 | 1.56% | 24.56 | 27.20 | 19.52 | |
| 2026/7/6 | 3,515.0 | -110.00 | -3.03% | 売り | 20.48 | 27.90 | 20.92 |
| 2026/7/3 | 3,625.0 | -10.00 | -0.28% | 27.10 | 25.89 | 20.03 | |
| 2026/7/2 | 3,635.0 | -315.00 | -7.97% | 買い | 29.66 | 22.45 | 20.19 |
| 2026/7/1 | 3,950.0 | -365.00 | -8.46% | 20.40 | 52.60 | 23.01 | |
| 2026/6/30 | 4,315.0 | -265.00 | -5.79% | 19.90 | 52.33 | 19.88 | |
| 2026/6/29 | 4,580.0 | +654.00 | 16.66% | 売り | 19.49 | 52.81 | 14.50 |
| 2026/6/26 | 3,926.0 | -162.00 | -3.96% | 32.63 | 22.39 | 10.29 | |
| 2026/6/25 | 4,088.0 | +86.00 | 2.15% | 31.55 | 22.71 | 8.07 | |
| 2026/6/24 | 4,002.0 | +126.00 | 3.25% | 買い | 28.08 | 23.80 | 9.96 |
| 2026/6/23 | 3,876.0 | -260.00 | -6.29% | 27.24 | 29.26 | 13.86 |
DMIとは市場の方向性や強さを見極めるための指標です。