※札証、名証、福証へ上場している銘柄は非対応
+DI 19.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 1,233.0 | -25.00 | -1.99% | 19.67 | 26.84 | 13.75 | |
| 2026/6/3 | 1,258.0 | -10.00 | -0.79% | 19.96 | 23.49 | 12.72 | |
| 2026/6/2 | 1,268.0 | +10.00 | 0.79% | 売り | 21.53 | 23.40 | 12.52 |
| 2026/6/1 | 1,258.0 | -23.00 | -1.80% | 24.48 | 23.64 | 12.73 | |
| 2026/5/29 | 1,281.0 | -16.00 | -1.23% | 25.83 | 15.89 | 14.59 | |
| 2026/5/28 | 1,297.0 | +8.00 | 0.62% | 26.05 | 16.78 | 11.71 | |
| 2026/5/27 | 1,289.0 | +9.00 | 0.70% | 23.80 | 17.39 | 10.83 | |
| 2026/5/26 | 1,280.0 | +21.00 | 1.67% | 25.45 | 17.12 | 11.18 | |
| 2026/5/25 | 1,259.0 | -19.00 | -1.49% | 24.94 | 21.63 | 11.33 | |
| 2026/5/22 | 1,278.0 | -7.00 | -0.54% | 買い | 25.17 | 22.05 | 13.65 |
| 2026/5/21 | 1,285.0 | -4.00 | -0.31% | 24.73 | 27.79 | 16.57 | |
| 2026/5/20 | 1,289.0 | -42.00 | -3.16% | 売り | 24.15 | 33.76 | 19.58 |
| 2026/5/19 | 1,331.0 | +9.00 | 0.68% | 29.87 | 29.44 | 21.15 | |
| 2026/5/18 | 1,322.0 | +4.00 | 0.30% | 35.01 | 26.09 | 24.71 | |
| 2026/5/15 | 1,318.0 | +0.00 | 0.00% | 買い | 31.93 | 30.20 | 25.28 |
| 2026/5/14 | 1,318.0 | -6.00 | -0.45% | 24.12 | 36.76 | 28.17 | |
| 2026/5/13 | 1,324.0 | +7.00 | 0.53% | 22.09 | 37.31 | 29.20 | |
| 2026/5/12 | 1,317.0 | +16.00 | 1.23% | 20.91 | 38.79 | 26.83 | |
| 2026/5/11 | 1,301.0 | -7.00 | -0.54% | 21.50 | 39.88 | 25.40 | |
| 2026/5/8 | 1,308.0 | -7.00 | -0.53% | 21.45 | 39.12 | 21.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |