※札証、名証、福証へ上場している銘柄は非対応
+DI 18.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/9 | 1,601.0 | +15.00 | 0.95% | 18.12 | 42.20 | 31.18 | |
| 2026/10/8 | 1,586.0 | -14.00 | -0.88% | 13.00 | 43.50 | 27.47 | |
| 2026/10/7 | 1,600.0 | -6.00 | -0.37% | 15.79 | 38.60 | 23.05 | |
| 2026/10/6 | 1,606.0 | -8.00 | -0.50% | 16.54 | 36.34 | 20.31 | |
| 2026/10/5 | 1,614.0 | -31.00 | -1.88% | 16.75 | 34.26 | 15.76 | |
| 2026/10/2 | 1,645.0 | -43.00 | -2.55% | 売り | 19.02 | 27.45 | 13.08 |
| 2026/10/1 | 1,688.0 | -42.00 | -2.43% | 20.53 | 18.18 | 12.57 | |
| 2026/9/30 | 1,730.0 | +19.00 | 1.11% | 22.22 | 15.56 | 14.80 | |
| 2026/9/29 | 1,711.0 | -37.00 | -2.12% | 21.02 | 17.12 | 16.35 | |
| 2026/9/28 | 1,748.0 | +18.00 | 1.04% | 21.54 | 14.77 | 19.98 | |
| 2026/9/25 | 1,730.0 | +23.00 | 1.35% | 買い | 22.50 | 15.00 | 23.04 |
| 2026/9/24 | 1,707.0 | -11.00 | -0.64% | 売り | 15.67 | 16.00 | 25.17 |
| 2026/9/18 | 1,718.0 | +17.00 | 1.00% | 買い | 19.00 | 14.67 | 26.55 |
| 2026/9/17 | 1,701.0 | +3.00 | 0.18% | 15.18 | 20.13 | 25.95 | |
| 2026/9/16 | 1,698.0 | -8.00 | -0.47% | 14.74 | 24.04 | 25.52 | |
| 2026/9/15 | 1,706.0 | +6.00 | 0.35% | 13.55 | 25.16 | 24.67 | |
| 2026/9/14 | 1,700.0 | +17.00 | 1.01% | 10.86 | 24.92 | 21.75 |
DMIとは市場の方向性や強さを見極めるための指標です。