※札証、名証、福証へ上場している銘柄は非対応
+DI 9.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/28 | 78.0 | -3.00 | -3.70% | 9.76 | 36.59 | 72.60 | |
| 2026/9/25 | 81.0 | -4.00 | -4.71% | 10.00 | 35.00 | 76.08 | |
| 2026/9/24 | 85.0 | +0.00 | 0.00% | 10.81 | 27.03 | 79.55 | |
| 2026/9/18 | 85.0 | +0.00 | 0.00% | 2.86 | 31.43 | 82.85 | |
| 2026/9/17 | 85.0 | +0.00 | 0.00% | 2.86 | 31.43 | 82.66 | |
| 2026/9/16 | 85.0 | +0.00 | 0.00% | 2.63 | 31.58 | 76.41 | |
| 2026/9/15 | 85.0 | -2.00 | -2.30% | 2.50 | 32.50 | 69.40 | |
| 2026/9/14 | 87.0 | +0.00 | 0.00% | 2.38 | 35.71 | 61.57 | |
| 2026/9/11 | 87.0 | -2.00 | -2.25% | 2.38 | 30.95 | 53.52 | |
| 2026/9/10 | 89.0 | -2.00 | -2.20% | 2.33 | 25.58 | 45.08 | |
| 2026/9/9 | 91.0 | +3.00 | 3.41% | 4.55 | 25.00 | 38.07 | |
| 2026/9/8 | 88.0 | -2.00 | -2.22% | 2.27 | 22.73 | 32.83 | |
| 2026/9/7 | 90.0 | -1.00 | -1.10% | 10.42 | 20.83 | 26.76 | |
| 2026/9/4 | 91.0 | +0.00 | 0.00% | 10.42 | 18.75 | 28.52 | |
| 2026/9/3 | 91.0 | +1.00 | 1.11% | 9.62 | 15.38 | 31.20 | |
| 2026/9/2 | 90.0 | -2.00 | -2.17% | 売り | 8.20 | 13.11 | 35.04 |
| 2026/9/1 | 92.0 | -1.00 | -1.08% | 18.84 | 13.04 | 39.66 |
DMIとは市場の方向性や強さを見極めるための指標です。