※札証、名証、福証へ上場している銘柄は非対応
+DI 19.61%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/27 | 4,790.0 | +20.00 | 0.42% | 19.61 | 25.10 | 17.53 | |
| 2026/4/24 | 4,770.0 | -60.00 | -1.24% | 売り | 22.49 | 22.89 | 17.11 |
| 2026/4/23 | 4,830.0 | +20.00 | 0.42% | 23.81 | 22.22 | 17.63 | |
| 2026/4/22 | 4,810.0 | +45.00 | 0.94% | 28.14 | 21.29 | 17.27 | |
| 2026/4/21 | 4,765.0 | -60.00 | -1.24% | 28.95 | 21.05 | 17.68 | |
| 2026/4/20 | 4,825.0 | -50.00 | -1.03% | 34.40 | 18.40 | 17.54 | |
| 2026/4/17 | 4,875.0 | +10.00 | 0.21% | 40.08 | 13.62 | 14.90 | |
| 2026/4/16 | 4,865.0 | -5.00 | -0.10% | 35.52 | 26.55 | 9.00 | |
| 2026/4/15 | 4,870.0 | +75.00 | 1.56% | 32.62 | 27.30 | 7.61 | |
| 2026/4/14 | 4,795.0 | +25.00 | 0.52% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 4,770.0 | -50.00 | -1.04% | 売り | 32.28 | 32.63 | 9.51 |
| 2026/4/10 | 4,820.0 | -115.00 | -2.33% | 38.83 | 27.49 | 13.12 | |
| 2026/4/9 | 4,935.0 | -25.00 | -0.50% | 39.37 | 29.27 | 15.19 | |
| 2026/4/8 | 4,960.0 | +65.00 | 1.33% | 38.18 | 31.76 | 17.94 | |
| 2026/4/7 | 4,895.0 | +65.00 | 1.35% | 買い | 33.68 | 32.30 | 20.71 |
| 2026/4/6 | 4,830.0 | +45.00 | 0.94% | 30.45 | 32.53 | 24.71 | |
| 2026/4/3 | 4,785.0 | +75.00 | 1.59% | 29.62 | 34.15 | 25.88 | |
| 2026/4/2 | 4,710.0 | -25.00 | -0.53% | 25.18 | 39.42 | 28.59 | |
| 2026/4/1 | 4,735.0 | +70.00 | 1.50% | 24.18 | 44.32 | 32.54 | |
| 2026/3/31 | 4,665.0 | +100.00 | 2.19% | 22.14 | 44.65 | 35.56 |
DMIとは市場の方向性や強さを見極めるための指標です。