※札証、名証、福証へ上場している銘柄は非対応
+DI 16.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/27 | 2,925.0 | +20.00 | 0.69% | 16.65 | 30.36 | 25.97 | |
| 2026/4/24 | 2,905.0 | -86.00 | -2.88% | 16.14 | 30.18 | 28.12 | |
| 2026/4/23 | 2,991.0 | +8.00 | 0.27% | 17.86 | 26.37 | 31.02 | |
| 2026/4/22 | 2,983.0 | +11.00 | 0.37% | 15.52 | 26.27 | 35.44 | |
| 2026/4/21 | 2,972.0 | -28.00 | -0.93% | 16.44 | 24.30 | 36.82 | |
| 2026/4/20 | 3,000.0 | -30.00 | -0.99% | 15.82 | 21.60 | 39.43 | |
| 2026/4/17 | 3,030.0 | -60.00 | -1.94% | 14.79 | 26.05 | 43.86 | |
| 2026/4/16 | 3,090.0 | +35.00 | 1.15% | 13.65 | 32.64 | 48.54 | |
| 2026/4/15 | 3,055.0 | -15.00 | -0.49% | 13.66 | 37.27 | 50.04 | |
| 2026/4/14 | 3,070.0 | +5.00 | 0.16% | 0.00 | 0.00 | 0.00 | |
| 2026/4/13 | 3,065.0 | -50.00 | -1.61% | 11.04 | 37.54 | 52.09 | |
| 2026/4/10 | 3,115.0 | -95.00 | -2.96% | 14.67 | 31.74 | 53.83 | |
| 2026/4/9 | 3,210.0 | -55.00 | -1.68% | 14.41 | 33.82 | 55.08 | |
| 2026/4/8 | 3,265.0 | +145.00 | 4.65% | 12.36 | 37.93 | 53.38 | |
| 2026/4/7 | 3,120.0 | -5.00 | -0.16% | 8.51 | 40.12 | 49.57 | |
| 2026/4/6 | 3,125.0 | -20.00 | -0.64% | 11.50 | 37.46 | 43.52 | |
| 2026/4/3 | 3,145.0 | +45.00 | 1.45% | 10.66 | 38.62 | 37.65 | |
| 2026/4/2 | 3,100.0 | -100.00 | -3.12% | 10.60 | 41.83 | 32.74 | |
| 2026/4/1 | 3,200.0 | +100.00 | 3.23% | 8.89 | 47.50 | 28.76 | |
| 2026/3/31 | 3,100.0 | -155.00 | -4.76% | 16.76 | 46.22 | 22.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | アイザワ証券グループ | 8.30 % |
| 2 | 東洋証券 | 7.50 % |
| 3 | ディーエムエス | 7.40 % |