※札証、名証、福証へ上場している銘柄は非対応
+DI 26.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/30 | 2,292.0 | +2.00 | 0.09% | 26.64 | 15.10 | 25.22 | |
| 2026/6/29 | 2,290.0 | +53.00 | 2.37% | 25.76 | 16.64 | 22.22 | |
| 2026/6/26 | 2,237.0 | -36.00 | -1.58% | 24.74 | 19.47 | 20.40 | |
| 2026/6/25 | 2,273.0 | -4.00 | -0.18% | 24.11 | 13.98 | 22.22 | |
| 2026/6/24 | 2,277.0 | +49.00 | 2.20% | 22.41 | 14.08 | 20.56 | |
| 2026/6/23 | 2,228.0 | -42.00 | -1.85% | 22.68 | 14.43 | 19.78 | |
| 2026/6/22 | 2,270.0 | -16.00 | -0.70% | 23.05 | 10.78 | 19.37 | |
| 2026/6/19 | 2,286.0 | +10.00 | 0.44% | 買い | 22.19 | 11.24 | 16.77 |
| 2026/6/18 | 2,276.0 | +31.00 | 1.38% | 18.32 | 19.70 | 13.95 | |
| 2026/6/17 | 2,245.0 | +29.00 | 1.31% | 17.69 | 20.35 | 14.11 | |
| 2026/6/16 | 2,216.0 | -38.00 | -1.69% | 13.95 | 23.99 | 17.59 | |
| 2026/6/15 | 2,254.0 | +14.00 | 0.62% | 17.31 | 22.61 | 24.60 | |
| 2026/6/12 | 2,240.0 | +29.00 | 1.31% | 15.66 | 21.93 | 33.88 | |
| 2026/6/11 | 2,211.0 | -35.00 | -1.56% | 14.91 | 21.88 | 42.81 | |
| 2026/6/10 | 2,246.0 | +1.00 | 0.04% | 15.69 | 21.42 | 51.49 | |
| 2026/6/9 | 2,245.0 | -8.00 | -0.36% | 15.95 | 19.58 | 59.19 | |
| 2026/6/8 | 2,253.0 | -69.00 | -2.97% | 15.88 | 17.52 | 67.25 | |
| 2026/6/5 | 2,322.0 | +70.00 | 3.11% | 14.77 | 30.55 | 74.55 | |
| 2026/6/4 | 2,252.0 | +7.00 | 0.31% | 5.44 | 56.82 | 77.04 | |
| 2026/6/3 | 2,245.0 | -7.00 | -0.31% | 3.75 | 56.49 | 73.74 | |
| 2026/6/2 | 2,252.0 | -33.00 | -1.44% | 3.68 | 58.14 | 69.82 |
DMIとは市場の方向性や強さを見極めるための指標です。