※札証、名証、福証へ上場している銘柄は非対応
+DI 25.72%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/28 | 1,135.0 | -17.00 | -1.48% | 25.72 | 9.00 | 42.94 | |
| 2026/7/27 | 1,152.0 | +22.00 | 1.95% | 28.27 | 12.77 | 44.38 | |
| 2026/7/24 | 1,130.0 | -5.00 | -0.44% | 24.69 | 13.13 | 47.64 | |
| 2026/7/23 | 1,135.0 | +17.00 | 1.52% | 25.23 | 12.61 | 51.60 | |
| 2026/7/22 | 1,118.0 | -2.00 | -0.18% | 27.92 | 11.97 | 53.81 | |
| 2026/7/21 | 1,120.0 | +4.00 | 0.36% | 30.22 | 11.54 | 55.96 | |
| 2026/7/17 | 1,116.0 | -32.00 | -2.79% | 31.07 | 11.86 | 57.90 | |
| 2026/7/16 | 1,148.0 | +14.00 | 1.23% | 31.70 | 6.92 | 60.86 | |
| 2026/7/15 | 1,134.0 | -1.00 | -0.09% | 27.46 | 6.94 | 63.23 | |
| 2026/7/14 | 1,135.0 | +25.00 | 2.25% | 30.70 | 6.76 | 66.06 | |
| 2026/7/13 | 1,110.0 | -8.00 | -0.72% | 29.77 | 6.94 | 68.52 | |
| 2026/7/10 | 1,118.0 | +5.00 | 0.45% | 30.00 | 9.73 | 68.79 | |
| 2026/7/9 | 1,113.0 | +7.00 | 0.63% | 33.60 | 9.14 | 69.75 | |
| 2026/7/8 | 1,106.0 | -11.00 | -0.98% | 36.15 | 8.97 | 70.10 | |
| 2026/7/7 | 1,117.0 | -13.00 | -1.15% | 37.89 | 7.11 | 70.07 | |
| 2026/7/6 | 1,130.0 | +10.00 | 0.89% | 38.95 | 3.59 | 67.68 | |
| 2026/7/3 | 1,120.0 | +11.00 | 0.99% | 37.54 | 3.64 | 63.07 | |
| 2026/7/2 | 1,109.0 | +19.00 | 1.74% | 39.57 | 3.52 | 58.66 | |
| 2026/7/1 | 1,090.0 | +9.00 | 0.83% | 36.54 | 7.93 | 52.91 | |
| 2026/6/30 | 1,081.0 | -7.00 | -0.64% | 35.55 | 9.25 | 46.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AlphaTechnologyGroupLtd | -11.18% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.93 % |
| 2 | フィールズ | 7.25 % |
| 3 | エニグモ | 7.25 % |