※札証、名証、福証へ上場している銘柄は非対応
+DI 48.28%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 3,000.0 | +430.00 | 16.73% | 48.28 | 4.27 | 82.96 | |
| 2026/6/1 | 2,570.0 | -134.00 | -4.96% | 52.44 | 2.06 | 79.52 | |
| 2026/5/29 | 2,704.0 | +487.00 | 21.97% | 55.04 | 3.99 | 75.28 | |
| 2026/5/28 | 2,217.0 | +77.00 | 3.60% | 47.99 | 4.62 | 72.17 | |
| 2026/5/27 | 2,140.0 | +100.00 | 4.90% | 54.24 | 4.97 | 68.72 | |
| 2026/5/26 | 2,040.0 | +120.00 | 6.25% | 52.67 | 5.66 | 63.74 | |
| 2026/5/25 | 1,920.0 | -50.00 | -2.54% | 58.92 | 5.70 | 55.88 | |
| 2026/5/22 | 1,970.0 | +400.00 | 25.48% | 54.75 | 8.77 | 46.52 | |
| 2026/5/21 | 1,570.0 | +46.00 | 3.02% | 41.79 | 11.71 | 38.06 | |
| 2026/5/20 | 1,524.0 | -41.00 | -2.62% | 46.67 | 12.20 | 34.29 | |
| 2026/5/19 | 1,565.0 | -59.00 | -3.63% | 49.66 | 11.80 | 29.75 | |
| 2026/5/18 | 1,624.0 | +70.00 | 4.50% | 53.05 | 15.47 | 24.25 | |
| 2026/5/15 | 1,554.0 | +151.00 | 10.76% | 50.06 | 19.77 | 19.49 | |
| 2026/5/14 | 1,403.0 | +0.00 | 0.00% | 36.69 | 30.90 | 13.01 | |
| 2026/5/13 | 1,403.0 | +16.00 | 1.15% | 35.61 | 30.66 | 12.09 | |
| 2026/5/12 | 1,387.0 | -57.00 | -3.95% | 36.04 | 32.79 | 11.30 | |
| 2026/5/11 | 1,444.0 | +77.00 | 5.63% | 42.99 | 25.23 | 11.30 | |
| 2026/5/8 | 1,367.0 | +43.00 | 3.25% | 41.07 | 26.13 | 9.79 |
DMIとは市場の方向性や強さを見極めるための指標です。