※札証、名証、福証へ上場している銘柄は非対応
+DI 14.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,370.0 | +36.00 | 2.70% | 14.40 | 30.20 | 53.30 | |
| 2026/6/4 | 1,334.0 | -265.00 | -16.57% | 11.95 | 44.94 | 54.09 | |
| 2026/6/3 | 1,599.0 | -43.00 | -2.62% | 12.52 | 32.23 | 50.24 | |
| 2026/6/2 | 1,642.0 | -36.00 | -2.15% | 11.81 | 37.73 | 48.74 | |
| 2026/6/1 | 1,678.0 | +0.00 | 0.00% | 11.59 | 36.98 | 45.83 | |
| 2026/5/29 | 1,678.0 | -48.00 | -2.78% | 10.84 | 42.00 | 41.23 | |
| 2026/5/28 | 1,726.0 | +86.00 | 5.24% | 9.12 | 40.83 | 35.53 | |
| 2026/5/27 | 1,640.0 | +2.00 | 0.12% | 9.07 | 38.55 | 29.08 | |
| 2026/5/26 | 1,638.0 | +42.00 | 2.63% | 14.92 | 36.31 | 26.59 | |
| 2026/5/25 | 1,596.0 | -23.00 | -1.42% | 20.24 | 35.36 | 26.43 | |
| 2026/5/22 | 1,619.0 | +42.00 | 2.66% | 18.51 | 35.95 | 30.07 | |
| 2026/5/21 | 1,577.0 | +34.00 | 2.20% | 18.59 | 33.86 | 33.43 | |
| 2026/5/20 | 1,543.0 | -81.00 | -4.99% | 売り | 23.33 | 31.82 | 41.05 |
| 2026/5/19 | 1,624.0 | -44.00 | -2.64% | 34.72 | 26.53 | 50.41 | |
| 2026/5/18 | 1,668.0 | -312.00 | -15.76% | 35.59 | 28.02 | 60.02 | |
| 2026/5/15 | 1,980.0 | +0.00 | 0.00% | 43.22 | 18.13 | 69.10 | |
| 2026/5/14 | 1,980.0 | -147.00 | -6.91% | 42.91 | 18.21 | 74.34 | |
| 2026/5/13 | 2,127.0 | -27.00 | -1.25% | 45.40 | 12.68 | 79.64 | |
| 2026/5/12 | 2,154.0 | -197.00 | -8.38% | 47.75 | 12.37 | 83.13 | |
| 2026/5/11 | 2,351.0 | -69.00 | -2.85% | 54.42 | 2.83 | 85.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.72 % |
| 2 | ブランジスタ | 7.24 % |
| 3 | フジコピアン | 7.12 % |