※札証、名証、福証へ上場している銘柄は非対応
+DI 28.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/23 | 1,122.0 | -34.00 | -2.94% | 28.99 | 8.88 | 23.79 | |
| 2026/6/22 | 1,156.0 | +104.00 | 9.89% | 33.26 | 10.18 | 18.35 | |
| 2026/6/19 | 1,052.0 | -34.00 | -3.13% | 買い | 19.07 | 17.98 | 13.96 |
| 2026/6/18 | 1,086.0 | +33.00 | 3.13% | 18.47 | 21.11 | 16.72 | |
| 2026/6/17 | 1,053.0 | +3.00 | 0.29% | 16.22 | 21.28 | 17.28 | |
| 2026/6/16 | 1,050.0 | -1.00 | -0.10% | 16.45 | 21.22 | 17.79 | |
| 2026/6/15 | 1,051.0 | +8.00 | 0.77% | 14.06 | 21.22 | 18.54 | |
| 2026/6/12 | 1,043.0 | +6.00 | 0.58% | 11.75 | 20.89 | 16.50 | |
| 2026/6/11 | 1,037.0 | -14.00 | -1.33% | 売り | 16.34 | 19.80 | 13.49 |
| 2026/6/10 | 1,051.0 | -4.00 | -0.38% | 20.99 | 14.57 | 14.54 | |
| 2026/6/9 | 1,055.0 | +5.00 | 0.48% | 20.94 | 12.56 | 15.64 | |
| 2026/6/8 | 1,050.0 | -9.00 | -0.85% | 20.33 | 16.27 | 15.42 | |
| 2026/6/5 | 1,059.0 | +21.00 | 2.02% | 23.21 | 16.27 | 16.13 | |
| 2026/6/4 | 1,038.0 | -15.00 | -1.42% | 21.55 | 14.75 | 16.92 | |
| 2026/6/3 | 1,053.0 | +0.00 | 0.00% | 20.54 | 18.97 | 17.51 | |
| 2026/6/2 | 1,053.0 | -13.00 | -1.22% | 20.72 | 19.14 | 18.43 | |
| 2026/6/1 | 1,066.0 | -25.00 | -2.29% | 21.85 | 15.20 | 18.13 | |
| 2026/5/29 | 1,091.0 | +20.00 | 1.87% | 22.83 | 13.15 | 16.29 | |
| 2026/5/28 | 1,071.0 | -7.00 | -0.65% | 21.91 | 13.66 | 13.42 | |
| 2026/5/27 | 1,078.0 | -3.00 | -0.28% | 21.86 | 15.58 | 12.98 | |
| 2026/5/26 | 1,081.0 | +16.00 | 1.50% | 25.70 | 15.78 | 17.13 |
DMIとは市場の方向性や強さを見極めるための指標です。