※札証、名証、福証へ上場している銘柄は非対応
+DI 11.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/2 | 1,399.0 | -8.00 | -0.57% | 11.52 | 48.85 | 48.26 | |
| 2026/9/1 | 1,407.0 | -8.00 | -0.57% | 13.61 | 42.93 | 44.44 | |
| 2026/8/31 | 1,415.0 | +5.00 | 0.35% | 12.87 | 48.51 | 41.92 | |
| 2026/8/28 | 1,410.0 | -5.00 | -0.35% | 13.13 | 49.49 | 37.94 | |
| 2026/8/26 | 1,415.0 | +14.00 | 1.00% | 11.05 | 48.95 | 33.96 | |
| 2026/8/25 | 1,401.0 | -19.00 | -1.34% | 25.36 | 44.50 | 26.67 | |
| 2026/8/24 | 1,420.0 | +0.00 | 0.00% | 20.09 | 38.79 | 23.80 | |
| 2026/8/21 | 1,420.0 | -3.00 | -0.21% | 22.33 | 45.33 | 20.60 | |
| 2026/8/20 | 1,423.0 | +3.00 | 0.21% | 22.71 | 43.39 | 17.06 | |
| 2026/8/19 | 1,420.0 | -15.00 | -1.05% | 23.47 | 45.24 | 15.28 | |
| 2026/8/18 | 1,435.0 | +0.00 | 0.00% | 24.47 | 41.84 | 13.45 | |
| 2026/8/17 | 1,435.0 | +0.00 | 0.00% | 24.04 | 41.11 | 12.14 | |
| 2026/8/14 | 1,435.0 | +11.00 | 0.77% | 32.92 | 36.31 | 9.84 | |
| 2026/8/13 | 1,424.0 | -1.00 | -0.07% | 売り | 35.41 | 38.69 | 10.20 |
| 2026/8/12 | 1,425.0 | +1.00 | 0.07% | 36.62 | 32.39 | 16.00 | |
| 2026/8/10 | 1,424.0 | -2.00 | -0.14% | 34.56 | 30.87 | 20.99 | |
| 2026/8/7 | 1,426.0 | +0.00 | 0.00% | 34.26 | 29.01 | 26.47 | |
| 2026/8/6 | 1,426.0 | -2.00 | -0.14% | 32.91 | 23.32 | 33.07 | |
| 2026/8/5 | 1,428.0 | +25.00 | 1.78% | 30.21 | 21.99 | 39.17 |
DMIとは市場の方向性や強さを見極めるための指標です。