※札証、名証、福証へ上場している銘柄は非対応
+DI 19.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 512.0 | -24.00 | -4.48% | 19.70 | 27.78 | 27.54 | |
| 2026/10/22 | 536.0 | -23.00 | -4.11% | 15.79 | 44.33 | 29.54 | |
| 2026/10/21 | 559.0 | -3.00 | -0.53% | 売り | 12.79 | 34.43 | 27.88 |
| 2026/10/20 | 562.0 | -4.00 | -0.71% | 30.34 | 25.64 | 25.80 | |
| 2026/10/19 | 566.0 | +12.00 | 2.17% | 32.96 | 23.49 | 28.21 | |
| 2026/10/16 | 554.0 | -5.00 | -0.89% | 30.33 | 21.80 | 29.85 | |
| 2026/10/15 | 559.0 | -26.00 | -4.44% | 36.34 | 19.00 | 30.93 | |
| 2026/10/14 | 585.0 | -2.00 | -0.34% | 38.67 | 17.74 | 30.20 | |
| 2026/10/13 | 587.0 | -10.00 | -1.68% | 34.84 | 17.53 | 33.53 | |
| 2026/10/9 | 597.0 | +11.00 | 1.88% | 35.37 | 17.36 | 37.37 | |
| 2026/10/8 | 586.0 | -9.00 | -1.51% | 34.47 | 18.88 | 38.69 | |
| 2026/10/7 | 595.0 | +0.00 | 0.00% | 34.06 | 19.31 | 39.31 | |
| 2026/10/6 | 595.0 | -1.00 | -0.17% | 35.83 | 19.33 | 38.02 | |
| 2026/10/5 | 596.0 | -15.00 | -2.45% | 35.48 | 21.29 | 37.98 | |
| 2026/10/2 | 611.0 | -113.00 | -15.61% | 35.75 | 21.24 | 41.06 | |
| 2026/10/1 | 724.0 | -150.00 | -17.16% | 40.49 | 8.96 | 41.84 | |
| 2026/9/30 | 874.0 | +136.00 | 18.43% | 48.39 | 10.70 | 37.94 | |
| 2026/9/29 | 738.0 | +53.00 | 7.74% | 36.17 | 13.83 | 31.73 | |
| 2026/9/28 | 685.0 | -22.00 | -3.11% | 31.17 | 15.27 | 26.37 | |
| 2026/9/25 | 707.0 | +100.00 | 16.47% | 32.96 | 23.23 | 23.17 |
DMIとは市場の方向性や強さを見極めるための指標です。