※札証、名証、福証へ上場している銘柄は非対応
+DI 17.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/29 | 56.0 | -1.00 | -1.75% | 17.65 | 11.76 | 14.41 | |
| 2026/6/26 | 57.0 | -1.00 | -1.72% | 17.65 | 11.76 | 13.04 | |
| 2026/6/25 | 58.0 | +2.00 | 3.57% | 20.00 | 11.43 | 11.68 | |
| 2026/6/24 | 56.0 | +1.00 | 1.82% | 11.76 | 11.76 | 9.41 | |
| 2026/6/23 | 55.0 | -1.00 | -1.79% | 11.43 | 14.29 | 9.41 | |
| 2026/6/22 | 56.0 | -1.00 | -1.75% | 売り | 10.81 | 13.51 | 8.02 |
| 2026/6/19 | 57.0 | +2.00 | 3.64% | 15.00 | 12.50 | 6.63 | |
| 2026/6/18 | 55.0 | -1.00 | -1.79% | 17.07 | 12.20 | 8.62 | |
| 2026/6/17 | 56.0 | +0.00 | 0.00% | 14.63 | 12.20 | 7.92 | |
| 2026/6/16 | 56.0 | +0.00 | 0.00% | 14.29 | 11.90 | 8.18 | |
| 2026/6/15 | 56.0 | +0.00 | 0.00% | 14.29 | 11.90 | 7.04 | |
| 2026/6/12 | 56.0 | +0.00 | 0.00% | 11.63 | 11.63 | 7.29 | |
| 2026/6/11 | 56.0 | +1.00 | 1.82% | 11.11 | 11.11 | 10.18 | |
| 2026/6/10 | 55.0 | -1.00 | -1.79% | 11.11 | 11.11 | 11.31 | |
| 2026/6/9 | 56.0 | -2.00 | -3.45% | 11.36 | 6.82 | 12.70 | |
| 2026/6/8 | 58.0 | +1.00 | 1.75% | 10.87 | 8.70 | 12.08 | |
| 2026/6/5 | 57.0 | +3.00 | 5.56% | 11.11 | 8.89 | 13.19 | |
| 2026/6/4 | 54.0 | -2.00 | -3.57% | 10.64 | 10.64 | 12.94 | |
| 2026/6/3 | 56.0 | -4.00 | -6.67% | 10.20 | 8.16 | 15.02 | |
| 2026/6/2 | 60.0 | +1.00 | 1.69% | 15.69 | 9.80 | 16.51 |
DMIとは市場の方向性や強さを見極めるための指標です。