※札証、名証、福証へ上場している銘柄は非対応
+DI 5.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/16 | 883.0 | -27.00 | -2.97% | 5.49 | 56.54 | 55.53 | |
| 2026/6/15 | 910.0 | -5.00 | -0.55% | 6.07 | 49.53 | 49.70 | |
| 2026/6/12 | 915.0 | -5.00 | -0.54% | 14.47 | 40.85 | 40.64 | |
| 2026/6/11 | 920.0 | -5.00 | -0.54% | 13.49 | 44.05 | 35.61 | |
| 2026/6/10 | 925.0 | -21.00 | -2.22% | 12.93 | 46.39 | 29.89 | |
| 2026/6/9 | 946.0 | -2.00 | -0.21% | 14.91 | 38.60 | 23.64 | |
| 2026/6/8 | 948.0 | -16.00 | -1.66% | 14.91 | 44.74 | 18.53 | |
| 2026/6/5 | 964.0 | -6.00 | -0.62% | 19.63 | 38.36 | 12.59 | |
| 2026/6/4 | 970.0 | -12.00 | -1.22% | 16.82 | 35.51 | 9.25 | |
| 2026/6/3 | 982.0 | +6.00 | 0.61% | 25.11 | 28.14 | 5.70 | |
| 2026/6/2 | 976.0 | -9.00 | -0.91% | 売り | 23.05 | 26.75 | 5.77 |
| 2026/6/1 | 985.0 | -7.00 | -0.71% | 26.51 | 22.89 | 7.34 | |
| 2026/5/29 | 992.0 | +7.00 | 0.71% | 26.51 | 23.29 | 10.59 | |
| 2026/5/28 | 985.0 | +0.00 | 0.00% | 25.83 | 24.17 | 16.11 | |
| 2026/5/27 | 985.0 | -10.00 | -1.01% | 26.72 | 25.43 | 18.14 | |
| 2026/5/26 | 995.0 | +29.00 | 3.00% | 買い | 29.07 | 25.99 | 20.39 |
| 2026/5/25 | 966.0 | -6.00 | -0.62% | 売り | 25.37 | 29.35 | 20.71 |
| 2026/5/22 | 972.0 | -9.00 | -0.92% | 27.57 | 24.32 | 23.77 | |
| 2026/5/21 | 981.0 | -8.00 | -0.81% | 29.82 | 19.88 | 29.79 | |
| 2026/5/20 | 989.0 | -11.00 | -1.10% | 33.33 | 16.67 | 33.45 | |
| 2026/5/19 | 1,000.0 | +0.00 | 0.00% | 34.32 | 11.24 | 35.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.44 % |
| 2 | エニグモ | 8.17 % |
| 3 | ムゲンエステート | 7.62 % |