※札証、名証、福証へ上場している銘柄は非対応
+DI 38.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/2 | 1,045.0 | -10.00 | -0.95% | 38.98 | 13.79 | 60.93 | |
| 2026/6/1 | 1,055.0 | -45.00 | -4.09% | 39.22 | 12.67 | 62.66 | |
| 2026/5/29 | 1,100.0 | -31.00 | -2.74% | 41.01 | 7.57 | 62.68 | |
| 2026/5/28 | 1,131.0 | +35.00 | 3.19% | 41.84 | 8.56 | 61.11 | |
| 2026/5/27 | 1,096.0 | -4.00 | -0.36% | 42.14 | 8.86 | 56.81 | |
| 2026/5/26 | 1,100.0 | +12.00 | 1.10% | 41.85 | 9.92 | 51.78 | |
| 2026/5/25 | 1,088.0 | -7.00 | -0.64% | 41.82 | 10.15 | 50.80 | |
| 2026/5/22 | 1,095.0 | +5.00 | 0.46% | 43.71 | 8.99 | 49.91 | |
| 2026/5/21 | 1,090.0 | +56.00 | 5.42% | 39.93 | 9.51 | 47.81 | |
| 2026/5/20 | 1,034.0 | +16.00 | 1.57% | 32.75 | 10.53 | 40.97 | |
| 2026/5/19 | 1,018.0 | -18.00 | -1.74% | 33.87 | 9.48 | 37.25 | |
| 2026/5/18 | 1,036.0 | +27.00 | 2.68% | 28.29 | 14.70 | 32.06 | |
| 2026/5/15 | 1,009.0 | +96.00 | 10.51% | 買い | 26.57 | 15.94 | 31.25 |
| 2026/5/14 | 913.0 | +0.00 | 0.00% | 9.39 | 25.14 | 31.21 | |
| 2026/5/13 | 913.0 | -3.00 | -0.33% | 6.96 | 23.19 | 30.96 | |
| 2026/5/12 | 916.0 | -19.00 | -2.03% | 売り | 7.50 | 21.94 | 30.55 |
| 2026/5/11 | 935.0 | -9.00 | -0.95% | 19.24 | 16.80 | 31.48 | |
| 2026/5/8 | 944.0 | +10.00 | 1.07% | 23.50 | 15.14 | 37.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.95 % |
| 2 | フジコピアン | 7.24 % |
| 3 | ブランジスタ | 7.16 % |