※札証、名証、福証へ上場している銘柄は非対応
+DI 34.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 1,123.0 | +6.00 | 0.54% | 34.38 | 15.62 | 48.21 | |
| 2026/7/30 | 1,117.0 | -5.00 | -0.45% | 33.29 | 16.12 | 51.30 | |
| 2026/7/29 | 1,122.0 | +31.00 | 2.84% | 34.18 | 14.15 | 51.28 | |
| 2026/7/28 | 1,091.0 | -60.00 | -5.21% | 34.36 | 14.77 | 49.22 | |
| 2026/7/27 | 1,151.0 | +18.00 | 1.59% | 36.06 | 12.54 | 47.84 | |
| 2026/7/24 | 1,133.0 | -65.00 | -5.43% | 38.02 | 11.48 | 46.29 | |
| 2026/7/23 | 1,198.0 | +23.00 | 1.96% | 40.96 | 8.19 | 40.89 | |
| 2026/7/22 | 1,175.0 | -51.00 | -4.16% | 39.19 | 8.78 | 36.03 | |
| 2026/7/21 | 1,226.0 | +134.00 | 12.27% | 44.71 | 10.39 | 32.58 | |
| 2026/7/17 | 1,092.0 | -3.00 | -0.27% | 26.68 | 12.99 | 29.20 | |
| 2026/7/16 | 1,095.0 | -13.00 | -1.17% | 25.27 | 15.16 | 31.00 | |
| 2026/7/15 | 1,108.0 | +28.00 | 2.59% | 27.47 | 15.16 | 33.52 | |
| 2026/7/14 | 1,080.0 | +25.00 | 2.37% | 26.15 | 12.31 | 37.57 | |
| 2026/7/13 | 1,055.0 | +54.00 | 5.39% | 買い | 22.02 | 17.88 | 37.13 |
| 2026/7/10 | 1,001.0 | -8.00 | -0.79% | 11.61 | 20.54 | 39.03 | |
| 2026/7/9 | 1,009.0 | -4.00 | -0.39% | 10.06 | 21.30 | 38.98 | |
| 2026/7/8 | 1,013.0 | +14.00 | 1.40% | 9.97 | 20.82 | 37.92 | |
| 2026/7/7 | 999.0 | -17.00 | -1.67% | 9.37 | 27.27 | 34.13 |
DMIとは市場の方向性や強さを見極めるための指標です。