※札証、名証、福証へ上場している銘柄は非対応
+DI 36.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/16 | 2,496.0 | +96.00 | 4.00% | 36.94 | 19.96 | 41.07 | |
| 2026/6/15 | 2,400.0 | -61.00 | -2.48% | 38.03 | 20.93 | 47.36 | |
| 2026/6/12 | 2,461.0 | +22.00 | 0.90% | 39.21 | 21.77 | 52.64 | |
| 2026/6/11 | 2,439.0 | +41.00 | 1.71% | 40.81 | 21.74 | 56.80 | |
| 2026/6/10 | 2,398.0 | -199.00 | -7.66% | 43.37 | 20.68 | 60.29 | |
| 2026/6/9 | 2,597.0 | -244.00 | -8.59% | 44.67 | 17.45 | 59.30 | |
| 2026/6/8 | 2,841.0 | -534.00 | -15.82% | 48.89 | 16.34 | 57.46 | |
| 2026/6/5 | 3,375.0 | -110.00 | -3.16% | 56.44 | 5.75 | 56.31 | |
| 2026/6/4 | 3,485.0 | +455.00 | 15.02% | 61.11 | 6.73 | 52.14 | |
| 2026/6/3 | 3,030.0 | +501.00 | 19.81% | 50.24 | 8.44 | 49.40 | |
| 2026/6/2 | 2,529.0 | -34.00 | -1.33% | 46.28 | 10.92 | 45.33 | |
| 2026/6/1 | 2,563.0 | +500.00 | 24.24% | 48.97 | 12.85 | 41.12 | |
| 2026/5/29 | 2,063.0 | +128.00 | 6.61% | 33.56 | 19.07 | 37.47 | |
| 2026/5/28 | 1,935.0 | -34.00 | -1.73% | 33.77 | 18.56 | 40.16 | |
| 2026/5/27 | 1,969.0 | -31.00 | -1.55% | 36.45 | 15.35 | 40.87 | |
| 2026/5/26 | 2,000.0 | -36.00 | -1.77% | 38.61 | 13.51 | 40.32 | |
| 2026/5/25 | 2,036.0 | +57.00 | 2.88% | 39.58 | 10.45 | 38.95 | |
| 2026/5/22 | 1,979.0 | +115.00 | 6.17% | 30.26 | 13.38 | 34.19 | |
| 2026/5/21 | 1,864.0 | +31.00 | 1.69% | 25.36 | 14.22 | 32.01 | |
| 2026/5/20 | 1,833.0 | -95.00 | -4.93% | 26.40 | 14.45 | 32.51 | |
| 2026/5/19 | 1,928.0 | +19.00 | 1.00% | 27.96 | 9.57 | 34.22 |
DMIとは市場の方向性や強さを見極めるための指標です。