※札証、名証、福証へ上場している銘柄は非対応
+DI 22.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/14 | 1,174.0 | +18.00 | 1.56% | 22.75 | 21.86 | 22.70 | |
| 2026/9/11 | 1,156.0 | -2.00 | -0.17% | 22.75 | 21.86 | 27.73 | |
| 2026/9/10 | 1,158.0 | -11.00 | -0.94% | 28.78 | 19.29 | 35.34 | |
| 2026/9/9 | 1,169.0 | -2.00 | -0.17% | 29.17 | 18.75 | 41.03 | |
| 2026/9/8 | 1,171.0 | -12.00 | -1.01% | 28.99 | 15.38 | 43.09 | |
| 2026/9/7 | 1,183.0 | -11.00 | -0.92% | 28.69 | 15.91 | 43.75 | |
| 2026/9/4 | 1,194.0 | -12.00 | -1.00% | 29.45 | 13.12 | 44.56 | |
| 2026/9/3 | 1,206.0 | +13.00 | 1.09% | 29.19 | 13.01 | 43.89 | |
| 2026/9/2 | 1,193.0 | -23.00 | -1.89% | 32.27 | 13.08 | 42.80 | |
| 2026/9/1 | 1,216.0 | -19.00 | -1.54% | 34.86 | 7.95 | 44.28 | |
| 2026/8/31 | 1,235.0 | +64.00 | 5.47% | 買い | 36.47 | 7.65 | 43.48 |
| 2026/8/28 | 1,171.0 | -8.00 | -0.68% | 15.61 | 34.92 | 40.84 | |
| 2026/8/27 | 1,179.0 | +8.00 | 0.68% | 15.40 | 32.64 | 41.35 | |
| 2026/8/26 | 1,171.0 | -11.00 | -0.93% | 14.97 | 31.22 | 42.54 | |
| 2026/8/25 | 1,182.0 | -1.00 | -0.08% | 16.09 | 31.93 | 42.83 | |
| 2026/8/24 | 1,183.0 | +22.00 | 1.89% | 17.41 | 32.09 | 44.22 | |
| 2026/8/21 | 1,161.0 | -2.00 | -0.17% | 11.55 | 38.82 | 46.26 | |
| 2026/8/20 | 1,163.0 | +11.00 | 0.95% | 10.50 | 37.71 | 46.12 | |
| 2026/8/19 | 1,152.0 | -10.00 | -0.86% | 14.64 | 37.84 | 40.08 | |
| 2026/8/18 | 1,162.0 | +2.00 | 0.17% | 14.59 | 36.00 | 38.55 |
DMIとは市場の方向性や強さを見極めるための指標です。