※札証、名証、福証へ上場している銘柄は非対応
+DI 14.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/4 | 928.0 | -19.00 | -2.01% | 14.93 | 43.91 | 37.56 | |
| 2026/6/3 | 947.0 | -12.00 | -1.25% | 14.49 | 40.51 | 33.08 | |
| 2026/6/2 | 959.0 | +3.00 | 0.31% | 13.81 | 42.09 | 29.30 | |
| 2026/6/1 | 956.0 | -34.00 | -3.43% | 13.55 | 42.63 | 25.40 | |
| 2026/5/29 | 990.0 | +23.00 | 2.38% | 14.52 | 37.66 | 21.17 | |
| 2026/5/28 | 967.0 | +26.00 | 2.76% | 19.17 | 35.56 | 16.70 | |
| 2026/5/27 | 941.0 | -1.00 | -0.11% | 25.67 | 34.03 | 13.05 | |
| 2026/5/26 | 942.0 | +5.00 | 0.53% | 26.12 | 34.12 | 15.21 | |
| 2026/5/25 | 937.0 | -2.00 | -0.21% | 26.03 | 34.11 | 17.47 | |
| 2026/5/22 | 939.0 | +20.00 | 2.18% | 25.93 | 36.57 | 21.83 | |
| 2026/5/21 | 919.0 | -16.00 | -1.71% | 25.18 | 37.35 | 26.40 | |
| 2026/5/20 | 935.0 | -7.00 | -0.74% | 25.95 | 37.26 | 30.91 | |
| 2026/5/19 | 942.0 | -54.00 | -5.42% | 売り | 27.77 | 32.99 | 33.02 |
| 2026/5/18 | 996.0 | -125.00 | -11.15% | 買い | 28.65 | 28.25 | 32.19 |
| 2026/5/15 | 1,121.0 | +0.00 | 0.00% | 売り | 27.95 | 31.92 | 32.89 |
| 2026/5/14 | 1,121.0 | -44.00 | -3.78% | 35.16 | 18.39 | 35.47 | |
| 2026/5/13 | 1,165.0 | -3.00 | -0.26% | 37.07 | 12.93 | 35.15 | |
| 2026/5/12 | 1,168.0 | -28.00 | -2.34% | 38.07 | 11.51 | 34.34 | |
| 2026/5/11 | 1,196.0 | +77.00 | 6.88% | 41.25 | 11.79 | 34.49 | |
| 2026/5/8 | 1,119.0 | +84.00 | 8.12% | 29.46 | 14.26 | 34.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| CITIC Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ムゲンエステート | 7.93 % |
| 2 | ブランジスタ | 7.34 % |
| 3 | ディーエムエス | 7.18 % |