※札証、名証、福証へ上場している銘柄は非対応
+DI 36.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/15 | 1,025.0 | +18.00 | 1.79% | 36.84 | 16.45 | 26.83 | |
| 2026/5/14 | 1,007.0 | +0.00 | 0.00% | 32.60 | 21.94 | 21.33 | |
| 2026/5/13 | 1,007.0 | -9.00 | -0.89% | 32.76 | 18.97 | 19.36 | |
| 2026/5/12 | 1,016.0 | +8.00 | 0.79% | 32.54 | 17.97 | 17.01 | |
| 2026/5/11 | 1,008.0 | +32.00 | 3.28% | 38.93 | 17.79 | 14.72 | |
| 2026/5/8 | 976.0 | +26.00 | 2.74% | 32.97 | 19.41 | 11.04 | |
| 2026/5/7 | 950.0 | +10.00 | 1.06% | 30.74 | 20.62 | 12.44 | |
| 2026/5/1 | 940.0 | -3.00 | -0.32% | 27.38 | 21.83 | 16.18 | |
| 2026/4/30 | 943.0 | -15.00 | -1.57% | 26.04 | 25.28 | 22.64 | |
| 2026/4/28 | 958.0 | -8.00 | -0.83% | 25.56 | 23.70 | 30.61 | |
| 2026/4/27 | 966.0 | +0.00 | 0.00% | 24.56 | 21.00 | 34.31 | |
| 2026/4/24 | 966.0 | +13.00 | 1.36% | 25.61 | 20.70 | 37.11 | |
| 2026/4/23 | 953.0 | -16.00 | -1.65% | 24.38 | 20.85 | 37.90 | |
| 2026/4/22 | 969.0 | -10.00 | -1.02% | 28.81 | 13.22 | 38.85 | |
| 2026/4/21 | 979.0 | -11.00 | -1.11% | 29.57 | 9.97 | 37.41 | |
| 2026/4/20 | 990.0 | -3.00 | -0.30% | 35.03 | 7.96 | 33.71 |
DMIとは市場の方向性や強さを見極めるための指標です。