※札証、名証、福証へ上場している銘柄は非対応
+DI 32.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/13 | 2,100.0 | -44.00 | -2.05% | 32.97 | 12.41 | 25.72 | |
| 2026/8/12 | 2,144.0 | +77.00 | 3.73% | 33.33 | 15.46 | 23.19 | |
| 2026/8/10 | 2,067.0 | +41.00 | 2.02% | 30.91 | 15.76 | 22.18 | |
| 2026/8/7 | 2,026.0 | -33.00 | -1.60% | 買い | 28.34 | 15.70 | 21.29 |
| 2026/8/6 | 2,059.0 | +19.00 | 0.93% | 25.86 | 26.98 | 20.04 | |
| 2026/8/5 | 2,040.0 | +90.00 | 4.62% | 23.36 | 26.46 | 22.73 | |
| 2026/8/4 | 1,950.0 | +30.00 | 1.56% | 18.59 | 28.31 | 25.26 | |
| 2026/8/3 | 1,920.0 | -25.00 | -1.29% | 14.18 | 28.54 | 24.41 | |
| 2026/7/31 | 1,945.0 | +57.00 | 3.02% | 16.30 | 27.20 | 21.57 | |
| 2026/7/30 | 1,888.0 | +18.00 | 0.96% | 15.25 | 27.45 | 18.99 | |
| 2026/7/29 | 1,870.0 | -49.00 | -2.55% | 15.51 | 26.03 | 15.97 | |
| 2026/7/28 | 1,919.0 | -68.00 | -3.42% | 16.13 | 23.56 | 19.84 | |
| 2026/7/27 | 1,987.0 | +51.00 | 2.63% | 15.76 | 25.50 | 22.08 | |
| 2026/7/24 | 1,936.0 | -19.00 | -0.97% | 15.17 | 26.07 | 23.71 | |
| 2026/7/23 | 1,955.0 | -15.00 | -0.76% | 売り | 18.67 | 24.71 | 24.99 |
| 2026/7/22 | 1,970.0 | +24.00 | 1.23% | 26.03 | 20.91 | 27.36 | |
| 2026/7/21 | 1,946.0 | +16.00 | 0.83% | 23.43 | 21.45 | 29.76 | |
| 2026/7/17 | 1,930.0 | -129.00 | -6.27% | 23.23 | 21.26 | 29.69 | |
| 2026/7/16 | 2,059.0 | -84.00 | -3.92% | 30.09 | 8.42 | 30.39 |
DMIとは市場の方向性や強さを見極めるための指標です。