※札証、名証、福証へ上場している銘柄は非対応
+DI 22.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/22 | 2,141.0 | +143.00 | 7.16% | 22.85 | 34.43 | 21.85 | |
| 2026/6/19 | 1,998.0 | -110.00 | -5.22% | 売り | 20.82 | 35.00 | 21.09 |
| 2026/6/18 | 2,108.0 | -6.00 | -0.28% | 買い | 28.77 | 26.62 | 18.44 |
| 2026/6/17 | 2,114.0 | +79.00 | 3.88% | 24.64 | 26.40 | 19.22 | |
| 2026/6/16 | 2,035.0 | +71.00 | 3.62% | 18.07 | 29.19 | 19.65 | |
| 2026/6/15 | 1,964.0 | +41.00 | 2.13% | 15.49 | 29.62 | 19.45 | |
| 2026/6/12 | 1,923.0 | -8.00 | -0.41% | 13.54 | 33.64 | 18.75 | |
| 2026/6/11 | 1,931.0 | -74.00 | -3.69% | 19.48 | 32.04 | 16.94 | |
| 2026/6/10 | 2,005.0 | -112.00 | -5.29% | 19.98 | 26.59 | 17.53 | |
| 2026/6/9 | 2,117.0 | -60.00 | -2.76% | 19.71 | 21.41 | 17.87 | |
| 2026/6/8 | 2,177.0 | -223.00 | -9.29% | 売り | 19.08 | 23.38 | 19.44 |
| 2026/6/5 | 2,400.0 | +72.00 | 3.09% | 20.19 | 17.58 | 20.61 | |
| 2026/6/4 | 2,328.0 | -49.00 | -2.06% | 24.47 | 15.69 | 22.39 | |
| 2026/6/3 | 2,377.0 | -55.00 | -2.26% | 23.84 | 14.07 | 23.40 | |
| 2026/6/2 | 2,432.0 | -17.00 | -0.69% | 26.77 | 15.03 | 22.33 | |
| 2026/6/1 | 2,449.0 | +156.00 | 6.80% | 28.10 | 15.42 | 23.14 | |
| 2026/5/29 | 2,293.0 | +77.00 | 3.47% | 22.81 | 16.22 | 23.34 | |
| 2026/5/28 | 2,216.0 | -172.00 | -7.20% | 23.13 | 16.51 | 27.20 | |
| 2026/5/27 | 2,388.0 | +85.00 | 3.69% | 24.49 | 16.49 | 28.84 | |
| 2026/5/26 | 2,303.0 | -100.00 | -4.16% | 25.44 | 16.57 | 27.29 |
DMIとは市場の方向性や強さを見極めるための指標です。