※札証、名証、福証へ上場している銘柄は非対応
+DI 33.33%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/30 | 941.0 | +11.00 | 1.18% | 33.33 | 25.33 | 52.66 | |
| 2026/10/29 | 930.0 | -15.00 | -1.59% | 35.44 | 26.67 | 62.92 | |
| 2026/10/28 | 945.0 | -10.00 | -1.05% | 37.13 | 20.96 | 73.18 | |
| 2026/10/27 | 955.0 | +10.00 | 1.06% | 41.52 | 18.77 | 81.68 | |
| 2026/10/26 | 945.0 | -39.00 | -3.96% | 48.03 | 20.47 | 88.95 | |
| 2026/10/23 | 984.0 | +25.00 | 2.61% | 61.99 | 1.17 | 95.44 | |
| 2026/10/22 | 959.0 | +26.00 | 2.79% | 62.73 | 1.24 | 94.85 | |
| 2026/10/21 | 933.0 | +11.00 | 1.19% | 58.04 | 1.40 | 93.98 | |
| 2026/10/20 | 922.0 | -3.00 | -0.32% | 59.74 | 1.30 | 93.19 | |
| 2026/10/19 | 925.0 | +9.00 | 0.98% | 64.97 | 1.27 | 92.35 | |
| 2026/10/16 | 916.0 | +7.00 | 0.77% | 61.29 | 1.29 | 86.58 | |
| 2026/10/15 | 909.0 | -6.00 | -0.66% | 59.75 | 1.26 | 80.35 | |
| 2026/10/14 | 915.0 | +7.00 | 0.77% | 60.49 | 2.47 | 73.93 | |
| 2026/10/13 | 908.0 | +10.00 | 1.11% | 56.88 | 2.50 | 67.64 | |
| 2026/10/9 | 898.0 | -1.00 | -0.11% | 56.13 | 3.23 | 58.99 | |
| 2026/10/8 | 899.0 | +0.00 | 0.00% | 55.84 | 3.25 | 47.85 | |
| 2026/10/7 | 899.0 | +14.00 | 1.58% | 56.21 | 3.27 | 39.70 | |
| 2026/10/6 | 885.0 | +7.00 | 0.80% | 45.57 | 15.19 | 31.55 | |
| 2026/10/5 | 878.0 | +8.00 | 0.92% | 42.76 | 15.79 | 32.30 | |
| 2026/10/2 | 870.0 | +7.00 | 0.81% | 44.83 | 17.24 | 32.66 | |
| 2026/10/1 | 863.0 | +13.00 | 1.53% | 43.57 | 17.86 | 31.43 |
DMIとは市場の方向性や強さを見極めるための指標です。