※札証、名証、福証へ上場している銘柄は非対応
+DI 40.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/19 | 230.0 | -7.00 | -2.95% | 40.96 | 25.90 | 45.47 | |
| 2026/6/18 | 237.0 | +4.00 | 1.72% | 43.31 | 24.20 | 49.72 | |
| 2026/6/17 | 233.0 | -9.00 | -3.72% | 48.48 | 23.03 | 53.25 | |
| 2026/6/16 | 242.0 | +0.00 | 0.00% | 50.96 | 17.20 | 49.06 | |
| 2026/6/15 | 242.0 | -6.00 | -2.42% | 50.00 | 19.38 | 43.41 | |
| 2026/6/12 | 248.0 | -4.00 | -1.59% | 51.61 | 14.84 | 43.16 | |
| 2026/6/11 | 252.0 | -8.00 | -3.08% | 55.26 | 13.82 | 41.51 | |
| 2026/6/10 | 260.0 | -4.00 | -1.52% | 58.62 | 11.03 | 39.82 | |
| 2026/6/9 | 264.0 | -1.00 | -0.38% | 41.38 | 11.49 | 37.18 | |
| 2026/6/8 | 265.0 | +6.00 | 2.32% | 買い | 41.38 | 11.49 | 39.74 |
| 2026/6/5 | 259.0 | +2.00 | 0.78% | 24.73 | 25.81 | 42.21 | |
| 2026/6/4 | 257.0 | -3.00 | -1.15% | 20.37 | 22.22 | 49.53 | |
| 2026/6/3 | 260.0 | +1.00 | 0.39% | 16.18 | 39.71 | 56.49 | |
| 2026/6/2 | 259.0 | +4.00 | 1.57% | 16.79 | 41.22 | 58.42 | |
| 2026/6/1 | 255.0 | -3.00 | -1.16% | 15.20 | 41.60 | 60.66 | |
| 2026/5/29 | 258.0 | +6.00 | 2.38% | 15.08 | 42.06 | 62.83 | |
| 2026/5/28 | 252.0 | -3.00 | -1.18% | 6.09 | 46.96 | 64.98 | |
| 2026/5/27 | 255.0 | -2.00 | -0.78% | 6.14 | 45.61 | 62.01 | |
| 2026/5/26 | 257.0 | -3.00 | -1.15% | 10.26 | 41.88 | 59.33 | |
| 2026/5/25 | 260.0 | +4.00 | 1.56% | 10.26 | 41.03 | 53.32 | |
| 2026/5/22 | 256.0 | -1.00 | -0.39% | 11.38 | 42.28 | 47.60 | |
| 2026/5/21 | 257.0 | +2.00 | 0.78% | 10.48 | 41.94 | 41.48 |
DMIとは市場の方向性や強さを見極めるための指標です。